Stargate Bridged USDC (Gravity) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 988,538$ | 24,721$ | 0.999468$ | N/A |
| 2025-04-03 | 989,899$ | 37,710$ | 0.999866$ | 0.999468$ |
| 2025-04-02 | 994,559$ | 19,135.31$ | 1.000$ | 0.999866$ |
| 2025-04-01 | 992,151$ | 17,403.41$ | 1.000$ | 1.000$ |
| 2025-03-31 | 990,177$ | 12,053.56$ | 1.000$ | 1.000$ |
| 2025-03-30 | 991,818$ | 14,816.66$ | 1.001$ | 1.000$ |
| 2025-03-29 | 995,528$ | 38,937$ | 1.000$ | 1.001$ |
| 2025-03-28 | 1,003,396$ | 17,332.48$ | 0.999905$ | 1.000$ |
| 2025-03-27 | 1,002,442$ | 11,889.57$ | 0.999844$ | 0.999905$ |
| 2025-03-26 | 1,001,493$ | 9,221.67$ | 1.000$ | 0.999844$ |
| 2025-03-25 | 1,004,132$ | 38,171$ | 1.002$ | 1.000$ |
| 2025-03-24 | 993,103$ | 32,398$ | 0.999451$ | 1.002$ |
| 2025-03-23 | 987,433$ | 50,962$ | 0.999873$ | 0.999451$ |
| 2025-03-22 | 976,499$ | 7,174.98$ | 0.999935$ | 0.999873$ |
| 2025-03-21 | 974,827$ | 6,764.27$ | 0.999965$ | 0.999935$ |
| 2025-03-20 | 974,729$ | 13,283.58$ | 0.999841$ | 0.999965$ |
| 2025-03-19 | 970,463$ | 15,536.67$ | 0.999664$ | 0.999841$ |
| 2025-03-18 | 970,448$ | 11,494.17$ | 0.999944$ | 0.999664$ |
| 2025-03-17 | 966,098$ | 16,828.57$ | 0.999995$ | 0.999944$ |
| 2025-03-16 | 962,585$ | 6,848.41$ | 0.999749$ | 0.999995$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
