Stargate Bridged Pearl (Avalanche) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,377.67$ | 0.03969195$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12,228.68$ | 0.03896797$ | 0.03969195$ |
| 2025-04-02 | 0.000000000000000000$ | 19,932.36$ | 0.04043389$ | 0.03896797$ |
| 2025-04-01 | 0.000000000000000000$ | 11,105.13$ | 0.04038278$ | 0.04043389$ |
| 2025-03-31 | 0.000000000000000000$ | 7,499.53$ | 0.04070208$ | 0.04038278$ |
| 2025-03-30 | 0.000000000000000000$ | 6,646.06$ | 0.03922459$ | 0.04070208$ |
| 2025-03-29 | 0.000000000000000000$ | 7,219.88$ | 0.04070882$ | 0.03922459$ |
| 2025-03-28 | 0.000000000000000000$ | 6,240.52$ | 0.04431526$ | 0.04070882$ |
| 2025-03-27 | 0.000000000000000000$ | 10,158.83$ | 0.04517318$ | 0.04431526$ |
| 2025-03-26 | 0.000000000000000000$ | 11,789.02$ | 0.04554476$ | 0.04517318$ |
| 2025-03-25 | 0.000000000000000000$ | 7,817.89$ | 0.04653719$ | 0.04554476$ |
| 2025-03-24 | 0.000000000000000000$ | 8,018.97$ | 0.04495609$ | 0.04653719$ |
| 2025-03-23 | 0.000000000000000000$ | 5,404.85$ | 0.04477681$ | 0.04495609$ |
| 2025-03-22 | 0.000000000000000000$ | 6,332.98$ | 0.04372437$ | 0.04477681$ |
| 2025-03-21 | 0.000000000000000000$ | 12,094.20$ | 0.04437865$ | 0.04372437$ |
| 2025-03-20 | 0.000000000000000000$ | 10,699.21$ | 0.04513487$ | 0.04437865$ |
| 2025-03-19 | 0.000000000000000000$ | 37,349$ | 0.04451307$ | 0.04513487$ |
| 2025-03-18 | 0.000000000000000000$ | 13,027.45$ | 0.04448680$ | 0.04451307$ |
| 2025-03-17 | 0.000000000000000000$ | 13,468.21$ | 0.04402347$ | 0.04448680$ |
| 2025-03-16 | 0.000000000000000000$ | 8,968.22$ | 0.04505814$ | 0.04402347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
