Standard Bridged USDC.e (Optimism) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 56,850,384$ | 2,006,403$ | 0.999980$ | N/A |
| 2025-04-03 | 56,715,758$ | 1,959,703$ | 1.000$ | 0.999980$ |
| 2025-04-02 | 56,955,856$ | 1,749,290$ | 1.001$ | 1.000$ |
| 2025-04-01 | 56,903,742$ | 2,765,473$ | 0.999412$ | 1.001$ |
| 2025-03-31 | 56,852,449$ | 1,973,752$ | 1.000$ | 0.999412$ |
| 2025-03-30 | 56,828,350$ | 2,514,390$ | 1.001$ | 1.000$ |
| 2025-03-29 | 56,771,965$ | 3,127,960$ | 1.000$ | 1.001$ |
| 2025-03-28 | 56,785,076$ | 2,053,600$ | 1.000$ | 1.000$ |
| 2025-03-27 | 56,650,956$ | 3,427,775$ | 1.000$ | 1.000$ |
| 2025-03-26 | 56,636,671$ | 2,417,495$ | 1.000$ | 1.000$ |
| 2025-03-25 | 56,634,492$ | 2,219,724$ | 1.000$ | 1.000$ |
| 2025-03-24 | 56,648,196$ | 21,416,350$ | 0.999790$ | 1.000$ |
| 2025-03-23 | 56,607,522$ | 16,904,692$ | 0.999885$ | 0.999790$ |
| 2025-03-22 | 56,543,311$ | 1,984,213$ | 1.000$ | 0.999885$ |
| 2025-03-21 | 56,522,911$ | 2,157,309$ | 1.000$ | 1.000$ |
| 2025-03-20 | 56,684,560$ | 6,434,311$ | 1.000$ | 1.000$ |
| 2025-03-19 | 56,662,518$ | 6,860,243$ | 1.001$ | 1.000$ |
| 2025-03-18 | 56,588,894$ | 964,554$ | 0.999834$ | 1.001$ |
| 2025-03-17 | 56,581,278$ | 1,708,754$ | 1.000$ | 0.999834$ |
| 2025-03-16 | 56,640,114$ | 1,126,032$ | 0.999943$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
