Staking Compound ORAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,204.40$ | 3.91$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 457.69$ | 3.96$ | 3.91$ |
| 2025-04-03 | 0.000000000000000000$ | 48.59$ | 4.01$ | 3.96$ |
| 2025-04-02 | 0.000000000000000000$ | 55.15$ | 4.31$ | 4.01$ |
| 2025-04-01 | 0.000000000000000000$ | 60.93$ | 4.15$ | 4.31$ |
| 2025-03-31 | 0.000000000000000000$ | 51.50$ | 3.86$ | 4.15$ |
| 2025-03-30 | 0.000000000000000000$ | 43.77$ | 4.42$ | 3.86$ |
| 2025-03-29 | 0.000000000000000000$ | 55.17$ | 4.77$ | 4.42$ |
| 2025-03-28 | 0.000000000000000000$ | 4.33$ | 4.85$ | 4.77$ |
| 2025-03-27 | 0.000000000000000000$ | 0.153212$ | 4.66$ | 4.85$ |
| 2025-03-26 | 0.000000000000000000$ | 10.75$ | 4.99$ | 4.66$ |
| 2025-03-25 | 0.000000000000000000$ | 9.16$ | 4.98$ | 4.99$ |
| 2025-03-24 | 0.000000000000000000$ | 274.04$ | 4.58$ | 4.98$ |
| 2025-03-23 | 0.000000000000000000$ | 0.313245$ | 4.84$ | 4.58$ |
| 2025-03-22 | 0.000000000000000000$ | 99.94$ | 4.67$ | 4.84$ |
| 2025-03-21 | 0.000000000000000000$ | 122.30$ | 4.68$ | 4.67$ |
| 2025-03-20 | 0.000000000000000000$ | 93.85$ | 4.95$ | 4.68$ |
| 2025-03-19 | 0.000000000000000000$ | 98.26$ | 4.47$ | 4.95$ |
| 2025-03-18 | 0.000000000000000000$ | 175.27$ | 4.66$ | 4.47$ |
| 2025-03-17 | 0.000000000000000000$ | 15.27$ | 4.57$ | 4.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
