StakeWise USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,195,731$ | 33.19$ | 0.00931995$ | N/A |
| 2025-04-03 | 5,152,789$ | 6,196.63$ | 0.00924755$ | 0.00931995$ |
| 2025-04-02 | 5,337,399$ | 4,811.09$ | 0.00958607$ | 0.00924755$ |
| 2025-04-01 | 5,197,187$ | 379.59$ | 0.00933585$ | 0.00958607$ |
| 2025-03-31 | 5,142,430$ | 268.28$ | 0.00925093$ | 0.00933585$ |
| 2025-03-30 | 5,229,027$ | 862.09$ | 0.00939086$ | 0.00925093$ |
| 2025-03-29 | 5,431,226$ | 12,799.73$ | 0.00975713$ | 0.00939086$ |
| 2025-03-28 | 5,541,915$ | 14.20$ | 0.00994958$ | 0.00975713$ |
| 2025-03-27 | 5,561,589$ | 35.45$ | 0.00998746$ | 0.00994958$ |
| 2025-03-26 | 5,690,800$ | 114.11$ | 0.01022021$ | 0.00998746$ |
| 2025-03-25 | 5,715,584$ | 250.35$ | 0.01026490$ | 0.01022021$ |
| 2025-03-24 | 5,509,555$ | 281.60$ | 0.00989281$ | 0.01026490$ |
| 2025-03-23 | 5,480,786$ | 6,688.15$ | 0.00984302$ | 0.00989281$ |
| 2025-03-22 | 5,539,961$ | 1,047.51$ | 0.00994143$ | 0.00984302$ |
| 2025-03-21 | 5,637,933$ | 841.87$ | 0.01011302$ | 0.00994143$ |
| 2025-03-20 | 5,912,472$ | 6.07$ | 0.01061012$ | 0.01011302$ |
| 2025-03-19 | 5,489,415$ | 11,866.03$ | 0.00984963$ | 0.01061012$ |
| 2025-03-18 | 5,628,516$ | 23.29$ | 0.01010562$ | 0.00984963$ |
| 2025-03-17 | 5,516,816$ | 48.68$ | 0.00990010$ | 0.01010562$ |
| 2025-03-16 | 5,679,046$ | 83.08$ | 0.01019035$ | 0.00990010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
