StakeWise Staked GNO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 21.23$ | 122.91$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.00947761$ | 122.20$ | 122.91$ |
| 2025-04-02 | 0.000000000000000000$ | 10,475.52$ | 129.31$ | 122.20$ |
| 2025-04-01 | 0.000000000000000000$ | 0.343666$ | 124.78$ | 129.31$ |
| 2025-03-31 | 0.000000000000000000$ | 70.76$ | 125.55$ | 124.78$ |
| 2025-03-30 | 0.000000000000000000$ | 109.28$ | 125.70$ | 125.55$ |
| 2025-03-29 | 0.000000000000000000$ | 5,737.43$ | 131.48$ | 125.70$ |
| 2025-03-28 | 0.000000000000000000$ | 95.25$ | 137.90$ | 131.48$ |
| 2025-03-27 | 0.000000000000000000$ | 2,743.37$ | 137.13$ | 137.90$ |
| 2025-03-26 | 0.000000000000000000$ | 160.49$ | 139.40$ | 137.13$ |
| 2025-03-25 | 0.000000000000000000$ | 13.55$ | 139.55$ | 139.40$ |
| 2025-03-24 | 0.000000000000000000$ | 0.04468564$ | 134.03$ | 139.55$ |
| 2025-03-23 | 0.000000000000000000$ | 51.33$ | 134.40$ | 134.03$ |
| 2025-03-22 | 0.000000000000000000$ | 473.29$ | 131.81$ | 134.40$ |
| 2025-03-21 | 0.000000000000000000$ | 442.72$ | 133.44$ | 131.81$ |
| 2025-03-20 | 0.000000000000000000$ | 1,694.09$ | 138.89$ | 133.44$ |
| 2025-03-19 | 0.000000000000000000$ | 665.89$ | 131.46$ | 138.89$ |
| 2025-03-18 | 0.000000000000000000$ | 7,292.76$ | 134.54$ | 131.46$ |
| 2025-03-17 | 0.000000000000000000$ | 3,716.52$ | 129.10$ | 134.54$ |
| 2025-03-16 | 0.000000000000000000$ | 49.38$ | 133.81$ | 129.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
