StakeWise Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 363,941,430$ | 4,395.25$ | 1,875.08$ | N/A |
| 2025-04-02 | 385,361,082$ | 6,202.99$ | 1,990.76$ | 1,875.08$ |
| 2025-04-01 | 368,440,427$ | 437,557$ | 1,903.43$ | 1,990.76$ |
| 2025-03-31 | 362,983,832$ | 298,075$ | 1,884.51$ | 1,903.43$ |
| 2025-03-30 | 370,918,295$ | 94,463$ | 1,923.70$ | 1,884.51$ |
| 2025-03-29 | 381,782,463$ | 42,705$ | 1,978.78$ | 1,923.70$ |
| 2025-03-28 | 403,130,858$ | 3,139.29$ | 2,089.47$ | 1,978.78$ |
| 2025-03-27 | 382,492,657$ | 3,233.22$ | 2,097.53$ | 2,089.47$ |
| 2025-03-26 | 393,697,846$ | 30,717$ | 2,158.78$ | 2,097.53$ |
| 2025-03-25 | 397,036,945$ | 4,478.58$ | 2,165.34$ | 2,158.78$ |
| 2025-03-24 | 382,541,862$ | 485,582$ | 2,081.72$ | 2,165.34$ |
| 2025-03-23 | 378,914,838$ | 991,315$ | 2,062.30$ | 2,081.72$ |
| 2025-03-22 | 376,272,763$ | 70,538$ | 2,047.79$ | 2,062.30$ |
| 2025-03-21 | 370,117,314$ | 300,762$ | 2,063.21$ | 2,047.79$ |
| 2025-03-20 | 374,647,525$ | 48.29$ | 2,089.50$ | 2,063.21$ |
| 2025-03-19 | 360,516,898$ | 774,364$ | 2,013.99$ | 2,089.50$ |
| 2025-03-18 | 359,749,660$ | 1,931,114$ | 2,010.70$ | 2,013.99$ |
| 2025-03-17 | 351,248,424$ | 212,948$ | 1,965.72$ | 2,010.70$ |
| 2025-03-16 | 345,082,525$ | 127,167$ | 2,020.73$ | 1,965.72$ |
| 2025-03-15 | 340,320,040$ | 311,414$ | 1,993.13$ | 2,020.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
