StakeVault.Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 68,999$ | 0.01662704$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 76,922$ | 0.01556954$ | 0.01662704$ |
| 2025-04-04 | 0.000000000000000000$ | 132,710$ | 0.02436176$ | 0.01556954$ |
| 2025-04-03 | 0.000000000000000000$ | 65,034$ | 0.01893485$ | 0.02436176$ |
| 2025-04-02 | 0.000000000000000000$ | 95,592$ | 0.01958460$ | 0.01893485$ |
| 2025-04-01 | 0.000000000000000000$ | 70,930$ | 0.01637372$ | 0.01958460$ |
| 2025-03-31 | 0.000000000000000000$ | 58,326$ | 0.01570589$ | 0.01637372$ |
| 2025-03-30 | 0.000000000000000000$ | 77,476$ | 0.01545828$ | 0.01570589$ |
| 2025-03-29 | 0.000000000000000000$ | 124,185$ | 0.01797252$ | 0.01545828$ |
| 2025-03-28 | 0.000000000000000000$ | 113,020$ | 0.01122074$ | 0.01797252$ |
| 2025-03-27 | 0.000000000000000000$ | 67,320$ | 0.00796667$ | 0.01122074$ |
| 2025-03-26 | 0.000000000000000000$ | 34,729$ | 0.00759967$ | 0.00796667$ |
| 2025-03-25 | 0.000000000000000000$ | 59,446$ | 0.00951471$ | 0.00759967$ |
| 2025-03-24 | 0.000000000000000000$ | 74,028$ | 0.00928869$ | 0.00951471$ |
| 2025-03-23 | 0.000000000000000000$ | 53,050$ | 0.00737882$ | 0.00928869$ |
| 2025-03-22 | 0.000000000000000000$ | 49,357$ | 0.00704424$ | 0.00737882$ |
| 2025-03-21 | 0.000000000000000000$ | 47,286$ | 0.00690453$ | 0.00704424$ |
| 2025-03-20 | 0.000000000000000000$ | 57,342$ | 0.00684902$ | 0.00690453$ |
| 2025-03-19 | 0.000000000000000000$ | 57,805$ | 0.00662047$ | 0.00684902$ |
| 2025-03-18 | 0.000000000000000000$ | 75,810$ | 0.00630116$ | 0.00662047$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
