StakeStone ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 160,991$ | 1,876.04$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 100,663$ | 1,984.15$ | 1,876.04$ |
| 2025-04-01 | 0.000000000000000000$ | 83,116$ | 1,898.62$ | 1,984.15$ |
| 2025-03-31 | 0.000000000000000000$ | 77,935$ | 1,880.89$ | 1,898.62$ |
| 2025-03-30 | 0.000000000000000000$ | 121,185$ | 1,904.12$ | 1,880.89$ |
| 2025-03-29 | 0.000000000000000000$ | 112,998$ | 1,975.78$ | 1,904.12$ |
| 2025-03-28 | 0.000000000000000000$ | 258,806$ | 2,084.59$ | 1,975.78$ |
| 2025-03-27 | 0.000000000000000000$ | 134,261$ | 2,087.73$ | 2,084.59$ |
| 2025-03-26 | 0.000000000000000000$ | 74,915$ | 2,153.00$ | 2,087.73$ |
| 2025-03-25 | 0.000000000000000000$ | 120,838$ | 2,160.26$ | 2,153.00$ |
| 2025-03-24 | 0.000000000000000000$ | 93,377$ | 2,080.51$ | 2,160.26$ |
| 2025-03-23 | 0.000000000000000000$ | 187,226$ | 2,056.53$ | 2,080.51$ |
| 2025-03-22 | 0.000000000000000000$ | 107,165$ | 2,039.85$ | 2,056.53$ |
| 2025-03-21 | 0.000000000000000000$ | 90,646$ | 2,058.94$ | 2,039.85$ |
| 2025-03-20 | 0.000000000000000000$ | 234,185$ | 2,140.47$ | 2,058.94$ |
| 2025-03-19 | 0.000000000000000000$ | 369,716$ | 2,007.46$ | 2,140.47$ |
| 2025-03-18 | 0.000000000000000000$ | 124,596$ | 2,005.84$ | 2,007.46$ |
| 2025-03-17 | 0.000000000000000000$ | 105,167$ | 1,960.71$ | 2,005.84$ |
| 2025-03-16 | 0.000000000000000000$ | 112,194$ | 2,015.67$ | 1,960.71$ |
| 2025-03-15 | 0.000000000000000000$ | 139,668$ | 1,987.01$ | 2,015.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
