Staked Yearn CRV Vault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.973127$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.060$ | 0.973127$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.986844$ | 1.060$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.919084$ | 0.986844$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.961429$ | 0.919084$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.991943$ | 0.961429$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.14$ | 0.991943$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.076$ | 1.14$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.983522$ | 1.076$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996473$ | 0.983522$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.986308$ | 0.996473$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.961018$ | 0.986308$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.860175$ | 0.961018$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.862502$ | 0.860175$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.918629$ | 0.862502$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.882973$ | 0.918629$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.846517$ | 0.882973$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.802879$ | 0.846517$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.818888$ | 0.802879$ |
| 2025-03-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.799698$ | 0.818888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
