Staked Thala APT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,886.43$ | 5.59$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 35.94$ | 5.77$ | 5.59$ |
| 2025-04-03 | 0.000000000000000000$ | 400.46$ | 5.82$ | 5.77$ |
| 2025-04-02 | 0.000000000000000000$ | 382.11$ | 6.19$ | 5.82$ |
| 2025-04-01 | 0.000000000000000000$ | 121.69$ | 6.00$ | 6.19$ |
| 2025-03-31 | 0.000000000000000000$ | 140.88$ | 6.03$ | 6.00$ |
| 2025-03-30 | 0.000000000000000000$ | 342.40$ | 5.94$ | 6.03$ |
| 2025-03-29 | 0.000000000000000000$ | 140.34$ | 6.35$ | 5.94$ |
| 2025-03-28 | 0.000000000000000000$ | 767.31$ | 6.80$ | 6.35$ |
| 2025-03-27 | 0.000000000000000000$ | 2,386.55$ | 6.77$ | 6.80$ |
| 2025-03-26 | 0.000000000000000000$ | 1,365.15$ | 6.74$ | 6.77$ |
| 2025-03-25 | 0.000000000000000000$ | 1,788.97$ | 6.87$ | 6.74$ |
| 2025-03-24 | 0.000000000000000000$ | 1,375.98$ | 6.50$ | 6.87$ |
| 2025-03-23 | 0.000000000000000000$ | 145.80$ | 6.45$ | 6.50$ |
| 2025-03-22 | 0.000000000000000000$ | 597.06$ | 6.39$ | 6.45$ |
| 2025-03-21 | 0.000000000000000000$ | 269.77$ | 6.37$ | 6.39$ |
| 2025-03-20 | 0.000000000000000000$ | 335.16$ | 6.38$ | 6.37$ |
| 2025-03-19 | 0.000000000000000000$ | 606.01$ | 6.16$ | 6.38$ |
| 2025-03-18 | 0.000000000000000000$ | 1,122.41$ | 6.09$ | 6.16$ |
| 2025-03-17 | 0.000000000000000000$ | 713.11$ | 5.86$ | 6.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
