Staked Level USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 37,975,331$ | 322,821$ | 1.055$ | N/A |
| 2025-04-02 | 38,206,051$ | 124,303$ | 1.058$ | 1.055$ |
| 2025-04-01 | 38,101,077$ | 41,217$ | 1.059$ | 1.058$ |
| 2025-03-31 | 37,759,213$ | 2,627.53$ | 1.059$ | 1.059$ |
| 2025-03-30 | 37,359,400$ | 60,893$ | 1.060$ | 1.059$ |
| 2025-03-29 | 37,178,142$ | 31,659$ | 1.058$ | 1.060$ |
| 2025-03-28 | 36,876,451$ | 162,671$ | 1.056$ | 1.058$ |
| 2025-03-27 | 36,766,951$ | 237,726$ | 1.055$ | 1.056$ |
| 2025-03-26 | 36,866,056$ | 85,459$ | 1.055$ | 1.055$ |
| 2025-03-25 | 36,947,750$ | 49,455$ | 1.057$ | 1.055$ |
| 2025-03-24 | 34,942,062$ | 11,419.48$ | 1.055$ | 1.057$ |
| 2025-03-23 | 34,654,453$ | 3,549.69$ | 1.057$ | 1.055$ |
| 2025-03-22 | 34,432,063$ | 12,980.76$ | 1.056$ | 1.057$ |
| 2025-03-21 | 34,087,641$ | 91,099$ | 1.058$ | 1.056$ |
| 2025-03-20 | 33,880,437$ | 231,119$ | 1.053$ | 1.058$ |
| 2025-03-19 | 33,964,442$ | 140,425$ | 1.052$ | 1.053$ |
| 2025-03-18 | 34,109,394$ | 137,585$ | 1.057$ | 1.052$ |
| 2025-03-17 | 34,371,682$ | 90,281$ | 1.056$ | 1.057$ |
| 2025-03-16 | 34,247,012$ | 30,788$ | 1.054$ | 1.056$ |
| 2025-03-15 | 34,269,333$ | 62,493$ | 1.050$ | 1.054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
