Staked KCS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 85.00$ | 11.34$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 318.43$ | 11.55$ | 11.34$ |
| 2025-04-03 | 0.000000000000000000$ | 68.00$ | 11.80$ | 11.55$ |
| 2025-04-02 | 0.000000000000000000$ | 84.76$ | 12.03$ | 11.80$ |
| 2025-04-01 | 0.000000000000000000$ | 57.83$ | 12.25$ | 12.03$ |
| 2025-03-31 | 0.000000000000000000$ | 676.87$ | 12.22$ | 12.25$ |
| 2025-03-30 | 0.000000000000000000$ | 61.32$ | 12.33$ | 12.22$ |
| 2025-03-29 | 0.000000000000000000$ | 10.31$ | 12.50$ | 12.33$ |
| 2025-03-28 | 0.000000000000000000$ | 71.01$ | 12.57$ | 12.50$ |
| 2025-03-27 | 0.000000000000000000$ | 388.40$ | 12.34$ | 12.57$ |
| 2025-03-26 | 0.000000000000000000$ | 22.55$ | 12.42$ | 12.34$ |
| 2025-03-25 | 0.000000000000000000$ | 22.84$ | 12.60$ | 12.42$ |
| 2025-03-24 | 0.000000000000000000$ | 6.95$ | 12.45$ | 12.60$ |
| 2025-03-23 | 0.000000000000000000$ | 6.95$ | 12.45$ | 12.45$ |
| 2025-03-22 | 0.000000000000000000$ | 11.31$ | 12.44$ | 12.45$ |
| 2025-03-21 | 0.000000000000000000$ | 11.32$ | 12.41$ | 12.44$ |
| 2025-03-20 | 0.000000000000000000$ | 11.33$ | 12.43$ | 12.41$ |
| 2025-03-19 | 0.000000000000000000$ | 11.33$ | 12.43$ | 12.43$ |
| 2025-03-18 | 0.000000000000000000$ | 20.08$ | 12.23$ | 12.43$ |
| 2025-03-17 | 0.000000000000000000$ | 20.06$ | 12.21$ | 12.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
