Staked Ethos Reserve Note USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-20 | 0.000000000000000000$ | 1.49$ | 1.030$ | N/A |
| 2025-03-19 | 0.000000000000000000$ | 1.50$ | 1.032$ | 1.030$ |
| 2025-03-18 | 0.000000000000000000$ | 1.92$ | 1.032$ | 1.032$ |
| 2025-03-17 | 0.000000000000000000$ | 1.92$ | 1.032$ | 1.032$ |
| 2025-03-16 | 0.000000000000000000$ | 1.28$ | 0.999800$ | 1.032$ |
| 2025-03-15 | 0.000000000000000000$ | 1.28$ | 0.998650$ | 0.999800$ |
| 2025-03-14 | 0.000000000000000000$ | 1.62$ | 0.992961$ | 0.998650$ |
| 2025-03-13 | 0.000000000000000000$ | 2.90$ | 0.995383$ | 0.992961$ |
| 2025-03-12 | 0.000000000000000000$ | 5.60$ | 0.994317$ | 0.995383$ |
| 2025-03-11 | 0.000000000000000000$ | 8.40$ | 0.986155$ | 0.994317$ |
| 2025-03-10 | 0.000000000000000000$ | 1.62$ | 0.987680$ | 0.986155$ |
| 2025-03-09 | 0.000000000000000000$ | 1.62$ | 0.987680$ | 0.987680$ |
| 2025-03-07 | 0.000000000000000000$ | 1.31$ | 1.001$ | 0.987680$ |
| 2025-03-06 | 0.000000000000000000$ | 1.31$ | 1.007$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
