Stakecube USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 207,811$ | 633.48$ | 0.01329191$ | N/A |
| 2025-04-03 | 205,977$ | 636.91$ | 0.01319964$ | 0.01329191$ |
| 2025-04-02 | 212,324$ | 654.06$ | 0.01361466$ | 0.01319964$ |
| 2025-04-01 | 193,190$ | 485.10$ | 0.01239075$ | 0.01361466$ |
| 2025-03-31 | 192,793$ | 476.15$ | 0.01235848$ | 0.01239075$ |
| 2025-03-30 | 218,431$ | 593.47$ | 0.01400934$ | 0.01235848$ |
| 2025-03-29 | 197,398$ | 489.83$ | 0.01266176$ | 0.01400934$ |
| 2025-03-28 | 230,855$ | 512.75$ | 0.01480516$ | 0.01266176$ |
| 2025-03-27 | 203,503$ | 851.53$ | 0.01305963$ | 0.01480516$ |
| 2025-03-26 | 204,935$ | 1,065.70$ | 0.01315172$ | 0.01305963$ |
| 2025-03-25 | 217,407$ | 803.66$ | 0.01395521$ | 0.01315172$ |
| 2025-03-24 | 240,503$ | 1,433.13$ | 0.01543336$ | 0.01395521$ |
| 2025-03-23 | 234,887$ | 1,371.87$ | 0.01508841$ | 0.01543336$ |
| 2025-03-22 | 249,889$ | 646.33$ | 0.01604731$ | 0.01508841$ |
| 2025-03-21 | 248,928$ | 2,172.44$ | 0.01598735$ | 0.01604731$ |
| 2025-03-20 | 255,631$ | 2,353.66$ | 0.01641164$ | 0.01598735$ |
| 2025-03-19 | 255,755$ | 1,461.39$ | 0.01643549$ | 0.01641164$ |
| 2025-03-18 | 259,808$ | 1,451.11$ | 0.01670041$ | 0.01643549$ |
| 2025-03-17 | 242,440$ | 1,126.74$ | 0.01559053$ | 0.01670041$ |
| 2025-03-16 | 261,299$ | 2,813.63$ | 0.01679842$ | 0.01559053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
