Stader ETHx USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 258,141,814$ | 379,133$ | 1,917.96$ | N/A |
| 2025-04-03 | 254,819,036$ | 14,149.96$ | 1,895.09$ | 1,917.96$ |
| 2025-04-02 | 271,433,756$ | 40,306$ | 2,017.19$ | 1,895.09$ |
| 2025-04-01 | 259,582,711$ | 84,267$ | 1,930.51$ | 2,017.19$ |
| 2025-03-31 | 255,380,724$ | 48,282$ | 1,903.19$ | 1,930.51$ |
| 2025-03-30 | 258,682,621$ | 112,129$ | 1,927.05$ | 1,903.19$ |
| 2025-03-29 | 268,306,399$ | 91,183$ | 2,002.79$ | 1,927.05$ |
| 2025-03-28 | 283,327,203$ | 29,159$ | 2,114.29$ | 2,002.79$ |
| 2025-03-27 | 283,990,938$ | 18,925.65$ | 2,119.39$ | 2,114.29$ |
| 2025-03-26 | 292,513,221$ | 117,871$ | 2,181.41$ | 2,119.39$ |
| 2025-03-25 | 292,869,126$ | 190,995$ | 2,192.01$ | 2,181.41$ |
| 2025-03-24 | 282,118,230$ | 238,531$ | 2,110.70$ | 2,192.01$ |
| 2025-03-23 | 279,300,660$ | 197,585$ | 2,088.40$ | 2,110.70$ |
| 2025-03-22 | 277,950,564$ | 2,492,801$ | 2,075.61$ | 2,088.40$ |
| 2025-03-21 | 279,333,916$ | 75,807$ | 2,087.23$ | 2,075.61$ |
| 2025-03-20 | 291,353,621$ | 808,548$ | 2,177.67$ | 2,087.23$ |
| 2025-03-19 | 272,962,119$ | 341,367$ | 2,042.03$ | 2,177.67$ |
| 2025-03-18 | 271,521,616$ | 138,254$ | 2,031.52$ | 2,042.03$ |
| 2025-03-17 | 265,732,786$ | 342,267$ | 1,987.98$ | 2,031.52$ |
| 2025-03-16 | 273,454,007$ | 95,925$ | 2,045.85$ | 1,987.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
