Stacking DAO Stacked Stacks USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42,135$ | 0.628780$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,505.92$ | 0.626710$ | 0.628780$ |
| 2025-04-02 | 0.000000000000000000$ | 26,386$ | 0.671071$ | 0.626710$ |
| 2025-04-01 | 0.000000000000000000$ | 27,035$ | 0.655558$ | 0.671071$ |
| 2025-03-31 | 0.000000000000000000$ | 22,781$ | 0.659901$ | 0.655558$ |
| 2025-03-30 | 0.000000000000000000$ | 53,981$ | 0.668643$ | 0.659901$ |
| 2025-03-29 | 0.000000000000000000$ | 10,783.50$ | 0.708193$ | 0.668643$ |
| 2025-03-28 | 0.000000000000000000$ | 7,638.84$ | 0.783892$ | 0.708193$ |
| 2025-03-27 | 0.000000000000000000$ | 55,022$ | 0.774439$ | 0.783892$ |
| 2025-03-26 | 0.000000000000000000$ | 31,147$ | 0.754828$ | 0.774439$ |
| 2025-03-25 | 0.000000000000000000$ | 20,671$ | 0.735194$ | 0.754828$ |
| 2025-03-24 | 0.000000000000000000$ | 2,545.94$ | 0.679029$ | 0.735194$ |
| 2025-03-23 | 0.000000000000000000$ | 9,876.30$ | 0.665730$ | 0.679029$ |
| 2025-03-22 | 0.000000000000000000$ | 175,113$ | 0.655387$ | 0.665730$ |
| 2025-03-21 | 0.000000000000000000$ | 5,517.78$ | 0.681705$ | 0.655387$ |
| 2025-03-20 | 0.000000000000000000$ | 80,626$ | 0.695773$ | 0.681705$ |
| 2025-03-19 | 0.000000000000000000$ | 849.27$ | 0.641947$ | 0.695773$ |
| 2025-03-18 | 0.000000000000000000$ | 105.44$ | 0.676348$ | 0.641947$ |
| 2025-03-17 | 0.000000000000000000$ | 559.48$ | 0.670387$ | 0.676348$ |
| 2025-03-16 | 0.000000000000000000$ | 306.39$ | 0.708679$ | 0.670387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
