SroomAI DAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,558,215$ | 8,661.16$ | 0.00144535$ | N/A |
| 2025-04-03 | 1,598,227$ | 11,603.42$ | 0.00145293$ | 0.00144535$ |
| 2025-04-02 | 1,611,926$ | 18,521.70$ | 0.00143501$ | 0.00145293$ |
| 2025-04-01 | 1,669,559$ | 10,792.19$ | 0.00154963$ | 0.00143501$ |
| 2025-03-31 | 1,746,406$ | 11,061.72$ | 0.00158988$ | 0.00154963$ |
| 2025-03-30 | 1,716,844$ | 16,363.65$ | 0.00156101$ | 0.00158988$ |
| 2025-03-29 | 1,808,340$ | 15,587.91$ | 0.00164392$ | 0.00156101$ |
| 2025-03-28 | 1,833,538$ | 24,946$ | 0.00166685$ | 0.00164392$ |
| 2025-03-27 | 1,398,716$ | 2,572.96$ | 0.00127750$ | 0.00166685$ |
| 2025-03-26 | 1,252,512$ | 4,132.97$ | 0.00113865$ | 0.00127750$ |
| 2025-03-25 | 1,237,713$ | 1,571.32$ | 0.00112519$ | 0.00113865$ |
| 2025-03-24 | 1,120,631$ | 1,553.70$ | 0.00101800$ | 0.00112519$ |
| 2025-03-23 | 1,072,870$ | 759.94$ | 0.00097529$ | 0.00101800$ |
| 2025-03-22 | 1,080,212$ | 570.86$ | 0.00098205$ | 0.00097529$ |
| 2025-03-21 | 1,088,018$ | 1,690.29$ | 0.00099439$ | 0.00098205$ |
| 2025-03-20 | 1,118,081$ | 1,728.62$ | 0.00101644$ | 0.00099439$ |
| 2025-03-19 | 1,059,680$ | 734.42$ | 0.00096225$ | 0.00101644$ |
| 2025-03-18 | 1,057,441$ | 407.98$ | 0.00096153$ | 0.00096225$ |
| 2025-03-17 | 986,940$ | 442.56$ | 0.00089803$ | 0.00096153$ |
| 2025-03-16 | 1,028,493$ | 139.84$ | 0.00095334$ | 0.00089803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
