SquadSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16,328.13$ | 0.04123089$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,812.34$ | 0.03330502$ | 0.04123089$ |
| 2025-04-03 | 0.000000000000000000$ | 125.41$ | 0.03646852$ | 0.03330502$ |
| 2025-04-02 | 0.000000000000000000$ | 7,735.38$ | 0.03758333$ | 0.03646852$ |
| 2025-04-01 | 0.000000000000000000$ | 1,975.29$ | 0.03912505$ | 0.03758333$ |
| 2025-03-31 | 0.000000000000000000$ | 581.99$ | 0.04103016$ | 0.03912505$ |
| 2025-03-30 | 0.000000000000000000$ | 6,714.95$ | 0.04089477$ | 0.04103016$ |
| 2025-03-29 | 0.000000000000000000$ | 9,965.43$ | 0.04665186$ | 0.04089477$ |
| 2025-03-28 | 0.000000000000000000$ | 2,232.12$ | 0.052140$ | 0.04665186$ |
| 2025-03-27 | 0.000000000000000000$ | 78.49$ | 0.052188$ | 0.052140$ |
| 2025-03-26 | 0.000000000000000000$ | 264.55$ | 0.054059$ | 0.052188$ |
| 2025-03-25 | 0.000000000000000000$ | 538.83$ | 0.051882$ | 0.054059$ |
| 2025-03-24 | 0.000000000000000000$ | 357.97$ | 0.051784$ | 0.051882$ |
| 2025-03-23 | 0.000000000000000000$ | 2,019.38$ | 0.053282$ | 0.051784$ |
| 2025-03-22 | 0.000000000000000000$ | 1,366.21$ | 0.04798628$ | 0.053282$ |
| 2025-03-21 | 0.000000000000000000$ | 1,920.61$ | 0.051803$ | 0.04798628$ |
| 2025-03-20 | 0.000000000000000000$ | 763.88$ | 0.050580$ | 0.051803$ |
| 2025-03-19 | 0.000000000000000000$ | 822.80$ | 0.051310$ | 0.050580$ |
| 2025-03-18 | 0.000000000000000000$ | 2,150.53$ | 0.051001$ | 0.051310$ |
| 2025-03-17 | 0.000000000000000000$ | 99.17$ | 0.04855323$ | 0.051001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
