Spore USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,355,088$ | 2,933,804$ | 0.00135134$ | N/A |
| 2025-04-03 | 1,395,001$ | 2,730,238$ | 0.00139523$ | 0.00135134$ |
| 2025-04-02 | 1,602,123$ | 2,435,668$ | 0.00160274$ | 0.00139523$ |
| 2025-04-01 | 1,627,589$ | 2,690,748$ | 0.00162405$ | 0.00160274$ |
| 2025-03-31 | 1,831,989$ | 2,031,173$ | 0.00182912$ | 0.00162405$ |
| 2025-03-30 | 1,765,440$ | 1,934,754$ | 0.00176548$ | 0.00182912$ |
| 2025-03-29 | 1,952,036$ | 3,295,164$ | 0.00195267$ | 0.00176548$ |
| 2025-03-28 | 2,051,705$ | 3,638,019$ | 0.00205175$ | 0.00195267$ |
| 2025-03-27 | 2,165,000$ | 5,654,680$ | 0.00216814$ | 0.00205175$ |
| 2025-03-26 | 2,428,626$ | 2,982,526$ | 0.00242865$ | 0.00216814$ |
| 2025-03-25 | 2,183,825$ | 3,350,086$ | 0.00218388$ | 0.00242865$ |
| 2025-03-24 | 2,155,126$ | 4,078,922$ | 0.00215242$ | 0.00218388$ |
| 2025-03-23 | 2,104,283$ | 1,779,684$ | 0.00210411$ | 0.00215242$ |
| 2025-03-22 | 2,178,030$ | 2,626,079$ | 0.00217818$ | 0.00210411$ |
| 2025-03-21 | 2,186,636$ | 3,256,124$ | 0.00218539$ | 0.00217818$ |
| 2025-03-20 | 2,322,834$ | 3,898,426$ | 0.00232421$ | 0.00218539$ |
| 2025-03-19 | 2,161,768$ | 3,049,737$ | 0.00216266$ | 0.00232421$ |
| 2025-03-18 | 2,330,284$ | 3,419,072$ | 0.00233013$ | 0.00216266$ |
| 2025-03-17 | 2,294,790$ | 3,849,622$ | 0.00229529$ | 0.00233013$ |
| 2025-03-16 | 2,543,060$ | 1,824,080$ | 0.00254155$ | 0.00229529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
