SpiralDAO Coil USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,259.39$ | 0.484093$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,259.57$ | 0.484160$ | 0.484093$ |
| 2025-04-03 | 0.000000000000000000$ | 2,929.68$ | 0.483816$ | 0.484160$ |
| 2025-04-02 | 0.000000000000000000$ | 268.90$ | 0.488053$ | 0.483816$ |
| 2025-04-01 | 0.000000000000000000$ | 267.75$ | 0.485966$ | 0.488053$ |
| 2025-03-31 | 0.000000000000000000$ | 268.25$ | 0.486886$ | 0.485966$ |
| 2025-03-30 | 0.000000000000000000$ | 723.28$ | 0.490818$ | 0.486886$ |
| 2025-03-29 | 0.000000000000000000$ | 723.28$ | 0.490818$ | 0.490818$ |
| 2025-03-24 | 0.000000000000000000$ | 1,111.71$ | 0.490192$ | 0.490818$ |
| 2025-03-23 | 0.000000000000000000$ | 1,111.71$ | 0.490192$ | 0.490192$ |
| 2025-03-19 | 0.000000000000000000$ | 917.74$ | 0.490973$ | 0.490192$ |
| 2025-03-18 | 0.000000000000000000$ | 896.14$ | 0.496011$ | 0.490973$ |
| 2025-03-17 | 0.000000000000000000$ | 896.14$ | 0.496011$ | 0.496011$ |
| 2025-03-10 | 0.000000000000000000$ | 2,827.34$ | 0.497724$ | 0.496011$ |
| 2025-03-09 | 0.000000000000000000$ | 2,827.34$ | 0.497724$ | 0.497724$ |
| 2025-03-08 | 0.000000000000000000$ | 1,196.47$ | 0.499998$ | 0.497724$ |
| 2025-03-07 | 0.000000000000000000$ | 1,194.78$ | 0.499292$ | 0.499998$ |
| 2025-03-06 | 0.000000000000000000$ | 6,312.53$ | 0.506728$ | 0.499292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
