Sperax USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 20,183,546$ | 4,058,230$ | 0.01022229$ | N/A |
| 2025-04-03 | 20,531,383$ | 4,420,393$ | 0.01045224$ | 0.01022229$ |
| 2025-04-02 | 21,786,096$ | 2,883,410$ | 0.01100954$ | 0.01045224$ |
| 2025-04-01 | 21,711,587$ | 3,055,822$ | 0.01107344$ | 0.01100954$ |
| 2025-03-31 | 21,924,571$ | 1,735,825$ | 0.01116736$ | 0.01107344$ |
| 2025-03-30 | 21,728,963$ | 2,009,149$ | 0.01109108$ | 0.01116736$ |
| 2025-03-29 | 24,146,647$ | 4,297,716$ | 0.01231009$ | 0.01109108$ |
| 2025-03-28 | 26,197,813$ | 4,942,610$ | 0.01326173$ | 0.01231009$ |
| 2025-03-27 | 26,331,197$ | 3,648,783$ | 0.01342138$ | 0.01326173$ |
| 2025-03-26 | 28,201,337$ | 9,677,951$ | 0.01438324$ | 0.01342138$ |
| 2025-03-25 | 28,235,523$ | 17,872,914$ | 0.01441378$ | 0.01438324$ |
| 2025-03-24 | 28,594,901$ | 27,557,233$ | 0.01458997$ | 0.01441378$ |
| 2025-03-23 | 28,261,085$ | 6,486,943$ | 0.01433526$ | 0.01458997$ |
| 2025-03-22 | 28,675,990$ | 12,190,629$ | 0.01462145$ | 0.01433526$ |
| 2025-03-21 | 29,847,039$ | 17,162,925$ | 0.01521322$ | 0.01462145$ |
| 2025-03-20 | 31,145,153$ | 18,815,727$ | 0.01587883$ | 0.01521322$ |
| 2025-03-19 | 30,175,701$ | 14,338,983$ | 0.01539006$ | 0.01587883$ |
| 2025-03-18 | 30,514,169$ | 12,096,331$ | 0.01558391$ | 0.01539006$ |
| 2025-03-17 | 29,908,741$ | 8,228,541$ | 0.01525632$ | 0.01558391$ |
| 2025-03-16 | 33,424,481$ | 6,492,882$ | 0.01703067$ | 0.01525632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
