Speero USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10.85$ | 0.000000003447$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.87$ | 0.000000003652$ | 0.000000003447$ |
| 2025-04-02 | 0.000000000000000000$ | 43.28$ | 0.000000003590$ | 0.000000003652$ |
| 2025-04-01 | 0.000000000000000000$ | 17.64$ | 0.000000003535$ | 0.000000003590$ |
| 2025-03-31 | 0.000000000000000000$ | 6.18$ | 0.000000003548$ | 0.000000003535$ |
| 2025-03-30 | 0.000000000000000000$ | 2.48$ | 0.000000003546$ | 0.000000003548$ |
| 2025-03-29 | 0.000000000000000000$ | 106.20$ | 0.000000003691$ | 0.000000003546$ |
| 2025-03-28 | 0.000000000000000000$ | 1.38$ | 0.000000003886$ | 0.000000003691$ |
| 2025-03-27 | 0.000000000000000000$ | 63.46$ | 0.000000003836$ | 0.000000003886$ |
| 2025-03-26 | 0.000000000000000000$ | 54.10$ | 0.000000004063$ | 0.000000003836$ |
| 2025-03-25 | 0.000000000000000000$ | 156.21$ | 0.000000003974$ | 0.000000004063$ |
| 2025-03-24 | 0.000000000000000000$ | 15.56$ | 0.000000003635$ | 0.000000003974$ |
| 2025-03-23 | 0.000000000000000000$ | 15.23$ | 0.000000003591$ | 0.000000003635$ |
| 2025-03-22 | 0.000000000000000000$ | 51.18$ | 0.000000003579$ | 0.000000003591$ |
| 2025-03-21 | 0.000000000000000000$ | 96.54$ | 0.000000003542$ | 0.000000003579$ |
| 2025-03-20 | 0.000000000000000000$ | 1.68$ | 0.000000003676$ | 0.000000003542$ |
| 2025-03-19 | 0.000000000000000000$ | 3.37$ | 0.000000003372$ | 0.000000003676$ |
| 2025-03-18 | 0.000000000000000000$ | 12.62$ | 0.000000003545$ | 0.000000003372$ |
| 2025-03-17 | 0.000000000000000000$ | 12.71$ | 0.000000003472$ | 0.000000003545$ |
| 2025-03-16 | 0.000000000000000000$ | 10.50$ | 0.000000003745$ | 0.000000003472$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
