Spectrum Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,923.26$ | 0.00448867$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,964.48$ | 0.00458489$ | 0.00448867$ |
| 2025-04-02 | 0.000000000000000000$ | 1,058.57$ | 0.00518350$ | 0.00458489$ |
| 2025-04-01 | 0.000000000000000000$ | 536.85$ | 0.00531992$ | 0.00518350$ |
| 2025-03-31 | 0.000000000000000000$ | 269.21$ | 0.00555005$ | 0.00531992$ |
| 2025-03-30 | 0.000000000000000000$ | 829.30$ | 0.00560695$ | 0.00555005$ |
| 2025-03-29 | 0.000000000000000000$ | 829.30$ | 0.00560695$ | 0.00560695$ |
| 2025-03-27 | 0.000000000000000000$ | 62.89$ | 0.00586193$ | 0.00560695$ |
| 2025-03-26 | 0.000000000000000000$ | 62.03$ | 0.00578109$ | 0.00586193$ |
| 2025-03-25 | 0.000000000000000000$ | 0.074364$ | 0.00583949$ | 0.00578109$ |
| 2025-03-24 | 0.000000000000000000$ | 0.071914$ | 0.00564715$ | 0.00583949$ |
| 2025-03-23 | 0.000000000000000000$ | 229.37$ | 0.00570905$ | 0.00564715$ |
| 2025-03-22 | 0.000000000000000000$ | 229.37$ | 0.00570905$ | 0.00570905$ |
| 2025-03-15 | 0.000000000000000000$ | 4.44$ | 0.00588165$ | 0.00570905$ |
| 2025-03-14 | 0.000000000000000000$ | 14.04$ | 0.00557407$ | 0.00588165$ |
| 2025-03-13 | 0.000000000000000000$ | 3,840.93$ | 0.00530963$ | 0.00557407$ |
| 2025-03-12 | 0.000000000000000000$ | 3,853.24$ | 0.00532665$ | 0.00530963$ |
| 2025-03-11 | 0.000000000000000000$ | 3,436.96$ | 0.00475120$ | 0.00532665$ |
| 2025-03-10 | 0.000000000000000000$ | 76.98$ | 0.00463238$ | 0.00475120$ |
| 2025-03-09 | 0.000000000000000000$ | 208.83$ | 0.00519636$ | 0.00463238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
