Spectra [OLD] USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 4,345,259$ | 7,718.64$ | 0.450720$ | N/A |
| 2025-04-02 | 3,961,935$ | 431.94$ | 0.411370$ | 0.450720$ |
| 2025-04-01 | 4,401,294$ | 114.48$ | 0.457458$ | 0.411370$ |
| 2025-03-31 | 3,925,668$ | 245.30$ | 0.406966$ | 0.457458$ |
| 2025-03-30 | 3,987,120$ | 32.33$ | 0.413969$ | 0.406966$ |
| 2025-03-29 | 4,160,091$ | 2,621.51$ | 0.431894$ | 0.413969$ |
| 2025-03-28 | 4,899,940$ | 162.10$ | 0.508542$ | 0.431894$ |
| 2025-03-27 | 4,705,543$ | 4,617.16$ | 0.488898$ | 0.508542$ |
| 2025-03-26 | 5,243,934$ | 839.36$ | 0.544609$ | 0.488898$ |
| 2025-03-25 | 5,352,019$ | 1,182.37$ | 0.555547$ | 0.544609$ |
| 2025-03-24 | 5,153,723$ | 1,453.23$ | 0.534873$ | 0.555547$ |
| 2025-03-23 | 5,785,658$ | 29.05$ | 0.600193$ | 0.534873$ |
| 2025-03-22 | 5,338,989$ | 1,380.31$ | 0.554095$ | 0.600193$ |
| 2025-03-21 | 5,783,582$ | 34.20$ | 0.600565$ | 0.554095$ |
| 2025-03-20 | 5,538,966$ | 903.59$ | 0.574663$ | 0.600565$ |
| 2025-03-19 | 5,622,450$ | 52.27$ | 0.583515$ | 0.574663$ |
| 2025-03-18 | 5,434,568$ | 75.03$ | 0.564043$ | 0.583515$ |
| 2025-03-17 | 4,933,750$ | 6,758.41$ | 0.512363$ | 0.564043$ |
| 2025-03-16 | 5,839,512$ | 29.32$ | 0.605753$ | 0.512363$ |
| 2025-03-15 | 5,832,555$ | 58.61$ | 0.605345$ | 0.605753$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
