SpecialMetalX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 286,497$ | 1.85$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 269,252$ | 1.85$ | 1.85$ |
| 2025-04-02 | 0.000000000000000000$ | 276,512$ | 1.84$ | 1.85$ |
| 2025-04-01 | 0.000000000000000000$ | 279,238$ | 1.84$ | 1.84$ |
| 2025-03-31 | 0.000000000000000000$ | 294,077$ | 1.85$ | 1.84$ |
| 2025-03-30 | 0.000000000000000000$ | 283,594$ | 1.85$ | 1.85$ |
| 2025-03-29 | 0.000000000000000000$ | 283,119$ | 1.85$ | 1.85$ |
| 2025-03-28 | 0.000000000000000000$ | 281,317$ | 1.84$ | 1.85$ |
| 2025-03-27 | 0.000000000000000000$ | 288,753$ | 1.84$ | 1.84$ |
| 2025-03-26 | 0.000000000000000000$ | 283,852$ | 1.83$ | 1.84$ |
| 2025-03-25 | 0.000000000000000000$ | 156,534$ | 1.83$ | 1.83$ |
| 2025-03-24 | 0.000000000000000000$ | 60,668$ | 1.80$ | 1.83$ |
| 2025-03-23 | 0.000000000000000000$ | 61,092$ | 1.80$ | 1.80$ |
| 2025-03-22 | 0.000000000000000000$ | 60,680$ | 1.80$ | 1.80$ |
| 2025-03-21 | 0.000000000000000000$ | 79,400$ | 1.80$ | 1.80$ |
| 2025-03-20 | 0.000000000000000000$ | 265,054$ | 1.81$ | 1.80$ |
| 2025-03-19 | 0.000000000000000000$ | 264,206$ | 1.81$ | 1.81$ |
| 2025-03-18 | 0.000000000000000000$ | 268,601$ | 1.81$ | 1.81$ |
| 2025-03-17 | 0.000000000000000000$ | 273,170$ | 1.81$ | 1.81$ |
| 2025-03-16 | 0.000000000000000000$ | 278,691$ | 1.81$ | 1.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
