SparkLucky USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 57,905$ | 0.04593361$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 56,536$ | 0.04587583$ | 0.04593361$ |
| 2025-04-03 | 0.000000000000000000$ | 42,034$ | 0.04599399$ | 0.04587583$ |
| 2025-04-02 | 0.000000000000000000$ | 48,211$ | 0.04607472$ | 0.04599399$ |
| 2025-04-01 | 0.000000000000000000$ | 58,889$ | 0.04614597$ | 0.04607472$ |
| 2025-03-31 | 0.000000000000000000$ | 57,833$ | 0.04602360$ | 0.04614597$ |
| 2025-03-30 | 0.000000000000000000$ | 44,182$ | 0.04603776$ | 0.04602360$ |
| 2025-03-29 | 0.000000000000000000$ | 50,058$ | 0.04601557$ | 0.04603776$ |
| 2025-03-28 | 0.000000000000000000$ | 56,482$ | 0.04612592$ | 0.04601557$ |
| 2025-03-27 | 0.000000000000000000$ | 56,775$ | 0.04597663$ | 0.04612592$ |
| 2025-03-26 | 0.000000000000000000$ | 49,177$ | 0.04595356$ | 0.04597663$ |
| 2025-03-25 | 0.000000000000000000$ | 55,995$ | 0.04583196$ | 0.04595356$ |
| 2025-03-24 | 0.000000000000000000$ | 57,275$ | 0.04601251$ | 0.04583196$ |
| 2025-03-23 | 0.000000000000000000$ | 57,996$ | 0.04613210$ | 0.04601251$ |
| 2025-03-22 | 0.000000000000000000$ | 59,578$ | 0.04625157$ | 0.04613210$ |
| 2025-03-21 | 0.000000000000000000$ | 56,664$ | 0.04623214$ | 0.04625157$ |
| 2025-03-20 | 0.000000000000000000$ | 54,646$ | 0.04626551$ | 0.04623214$ |
| 2025-03-19 | 0.000000000000000000$ | 56,881$ | 0.04623020$ | 0.04626551$ |
| 2025-03-18 | 0.000000000000000000$ | 53,790$ | 0.04622456$ | 0.04623020$ |
| 2025-03-17 | 0.000000000000000000$ | 57,721$ | 0.04637179$ | 0.04622456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
