SpaceN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 40,258,787$ | 13,365.02$ | 1.006$ | N/A |
| 2025-04-04 | 39,987,281$ | 12,044.29$ | 0.997859$ | 1.006$ |
| 2025-04-03 | 39,622,197$ | 14,982.56$ | 0.990923$ | 0.997859$ |
| 2025-04-02 | 40,913,050$ | 11,835.33$ | 1.022$ | 0.990923$ |
| 2025-04-01 | 39,548,617$ | 14,061.02$ | 0.990688$ | 1.022$ |
| 2025-03-31 | 39,467,640$ | 11,672.65$ | 0.987460$ | 0.990688$ |
| 2025-03-30 | 39,636,832$ | 9,988.38$ | 0.992306$ | 0.987460$ |
| 2025-03-29 | 40,482,278$ | 12,824.16$ | 1.013$ | 0.992306$ |
| 2025-03-28 | 41,864,764$ | 10,818.24$ | 1.047$ | 1.013$ |
| 2025-03-27 | 41,758,143$ | 10,598.40$ | 1.044$ | 1.047$ |
| 2025-03-26 | 41,978,157$ | 10,752.72$ | 1.050$ | 1.044$ |
| 2025-03-25 | 41,897,419$ | 14,961.46$ | 1.047$ | 1.050$ |
| 2025-03-24 | 41,232,468$ | 11,837.53$ | 1.031$ | 1.047$ |
| 2025-03-23 | 40,247,146$ | 9,451.72$ | 1.006$ | 1.031$ |
| 2025-03-22 | 40,353,289$ | 9,861.98$ | 1.008$ | 1.006$ |
| 2025-03-21 | 40,446,155$ | 10,972.58$ | 1.011$ | 1.008$ |
| 2025-03-20 | 41,703,021$ | 12,090.55$ | 1.042$ | 1.011$ |
| 2025-03-19 | 39,738,436$ | 12,474.51$ | 0.993468$ | 1.042$ |
| 2025-03-18 | 40,392,129$ | 11,142.02$ | 1.010$ | 0.993468$ |
| 2025-03-17 | 39,643,307$ | 12,838.57$ | 0.991478$ | 1.010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
