SpaceCatch USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,327,344$ | 20,467$ | 0.03614962$ | N/A |
| 2025-04-03 | 1,271,540$ | 14,015.01$ | 0.03474624$ | 0.03614962$ |
| 2025-04-02 | 1,280,661$ | 28,913$ | 0.03513687$ | 0.03474624$ |
| 2025-04-01 | 1,392,903$ | 8,665.46$ | 0.03840591$ | 0.03513687$ |
| 2025-03-31 | 1,331,396$ | 27,542$ | 0.03681464$ | 0.03840591$ |
| 2025-03-30 | 1,313,882$ | 24,911$ | 0.03641245$ | 0.03681464$ |
| 2025-03-29 | 1,265,817$ | 22,576$ | 0.03515806$ | 0.03641245$ |
| 2025-03-28 | 1,371,791$ | 5,185.25$ | 0.03828250$ | 0.03515806$ |
| 2025-03-27 | 1,372,249$ | 28,772$ | 0.03841519$ | 0.03828250$ |
| 2025-03-26 | 1,288,535$ | 31,247$ | 0.03620077$ | 0.03841519$ |
| 2025-03-25 | 1,337,649$ | 15,870.79$ | 0.03753216$ | 0.03620077$ |
| 2025-03-24 | 1,369,799$ | 17,459.43$ | 0.03865257$ | 0.03753216$ |
| 2025-03-23 | 1,353,396$ | 9,078.37$ | 0.03828443$ | 0.03865257$ |
| 2025-03-22 | 1,302,833$ | 6,622.65$ | 0.03697260$ | 0.03828443$ |
| 2025-03-21 | 1,350,152$ | 28,619$ | 0.03843456$ | 0.03697260$ |
| 2025-03-20 | 1,374,888$ | 20,460$ | 0.03927474$ | 0.03843456$ |
| 2025-03-19 | 1,285,966$ | 12,619.07$ | 0.03687189$ | 0.03927474$ |
| 2025-03-18 | 1,245,813$ | 11,713.05$ | 0.03614774$ | 0.03687189$ |
| 2025-03-17 | 1,276,538$ | 12,740.04$ | 0.03674038$ | 0.03614774$ |
| 2025-03-16 | 1,255,505$ | 17,160.24$ | 0.03615994$ | 0.03674038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
