SPACE ID USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 82,305,183$ | 13,325,909$ | 0.191249$ | N/A |
| 2025-04-02 | 89,739,088$ | 11,507,987$ | 0.208230$ | 0.191249$ |
| 2025-04-01 | 91,050,672$ | 14,475,068$ | 0.212014$ | 0.208230$ |
| 2025-03-31 | 89,500,538$ | 9,746,095$ | 0.208168$ | 0.212014$ |
| 2025-03-30 | 91,596,553$ | 15,038,677$ | 0.213388$ | 0.208168$ |
| 2025-03-29 | 97,937,304$ | 13,701,928$ | 0.227410$ | 0.213388$ |
| 2025-03-28 | 109,731,537$ | 13,903,951$ | 0.254888$ | 0.227410$ |
| 2025-03-27 | 107,863,241$ | 13,410,293$ | 0.250714$ | 0.254888$ |
| 2025-03-26 | 108,949,795$ | 17,485,082$ | 0.253465$ | 0.250714$ |
| 2025-03-25 | 111,461,850$ | 26,981,257$ | 0.259251$ | 0.253465$ |
| 2025-03-24 | 110,670,617$ | 15,913,268$ | 0.257551$ | 0.259251$ |
| 2025-03-23 | 113,694,021$ | 17,068,865$ | 0.265124$ | 0.257551$ |
| 2025-03-22 | 111,266,819$ | 24,247,015$ | 0.258128$ | 0.265124$ |
| 2025-03-21 | 115,435,025$ | 23,749,216$ | 0.267608$ | 0.258128$ |
| 2025-03-20 | 109,351,435$ | 29,269,739$ | 0.254007$ | 0.267608$ |
| 2025-03-19 | 109,060,376$ | 33,247,862$ | 0.253359$ | 0.254007$ |
| 2025-03-18 | 114,724,210$ | 63,715,283$ | 0.266485$ | 0.253359$ |
| 2025-03-17 | 108,118,093$ | 80,389,395$ | 0.252696$ | 0.266485$ |
| 2025-03-16 | 99,611,772$ | 14,115,422$ | 0.231373$ | 0.252696$ |
| 2025-03-15 | 100,078,391$ | 23,321,193$ | 0.232641$ | 0.231373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
