Sowaka USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 12,199.46$ | 0.02471293$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 206,876$ | 0.02820425$ | 0.02471293$ |
| 2025-04-04 | 0.000000000000000000$ | 19,226.18$ | 0.02366311$ | 0.02820425$ |
| 2025-04-03 | 0.000000000000000000$ | 17,455.20$ | 0.01990558$ | 0.02366311$ |
| 2025-04-02 | 0.000000000000000000$ | 31,771$ | 0.02055043$ | 0.01990558$ |
| 2025-04-01 | 0.000000000000000000$ | 17,240.96$ | 0.01759549$ | 0.02055043$ |
| 2025-03-31 | 0.000000000000000000$ | 9,795.46$ | 0.01583805$ | 0.01759549$ |
| 2025-03-30 | 0.000000000000000000$ | 43,518$ | 0.01219845$ | 0.01583805$ |
| 2025-03-29 | 0.000000000000000000$ | 26,843$ | 0.01550619$ | 0.01219845$ |
| 2025-03-28 | 0.000000000000000000$ | 158,729$ | 0.01343398$ | 0.01550619$ |
| 2025-03-27 | 0.000000000000000000$ | 17,874.42$ | 0.04589214$ | 0.01343398$ |
| 2025-03-26 | 0.000000000000000000$ | 1,469.57$ | 0.057274$ | 0.04589214$ |
| 2025-03-25 | 0.000000000000000000$ | 10,410.37$ | 0.050315$ | 0.057274$ |
| 2025-03-24 | 0.000000000000000000$ | 5,484.52$ | 0.060576$ | 0.050315$ |
| 2025-03-23 | 0.000000000000000000$ | 1,417.54$ | 0.066448$ | 0.060576$ |
| 2025-03-22 | 0.000000000000000000$ | 317.36$ | 0.064198$ | 0.066448$ |
| 2025-03-21 | 0.000000000000000000$ | 323.03$ | 0.063794$ | 0.064198$ |
| 2025-03-20 | 0.000000000000000000$ | 2,293.91$ | 0.063147$ | 0.063794$ |
| 2025-03-19 | 0.000000000000000000$ | 877.86$ | 0.062365$ | 0.063147$ |
| 2025-03-18 | 0.000000000000000000$ | 3,141.23$ | 0.058873$ | 0.062365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
