SouILand USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,195.11$ | 0.00008646$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,320.34$ | 0.00009478$ | 0.00008646$ |
| 2025-04-03 | 0.000000000000000000$ | 136,703$ | 0.00036015$ | 0.00009478$ |
| 2025-04-02 | 0.000000000000000000$ | 191,534$ | 0.00051996$ | 0.00036015$ |
| 2025-04-01 | 0.000000000000000000$ | 75,408$ | 0.00069028$ | 0.00051996$ |
| 2025-03-31 | 0.000000000000000000$ | 86,747$ | 0.00066980$ | 0.00069028$ |
| 2025-03-30 | 0.000000000000000000$ | 114,355$ | 0.00073038$ | 0.00066980$ |
| 2025-03-29 | 0.000000000000000000$ | 217,948$ | 0.00080947$ | 0.00073038$ |
| 2025-03-28 | 0.000000000000000000$ | 591,470$ | 0.00074984$ | 0.00080947$ |
| 2025-03-27 | 0.000000000000000000$ | 1,153,122$ | 0.00116005$ | 0.00074984$ |
| 2025-03-26 | 0.000000000000000000$ | 503,490$ | 0.00267049$ | 0.00116005$ |
| 2025-03-25 | 0.000000000000000000$ | 94,490$ | 0.00112032$ | 0.00267049$ |
| 2025-03-24 | 0.000000000000000000$ | 78,277$ | 0.00130961$ | 0.00112032$ |
| 2025-03-23 | 0.000000000000000000$ | 147,244$ | 0.00138978$ | 0.00130961$ |
| 2025-03-22 | 0.000000000000000000$ | 436,734$ | 0.00139910$ | 0.00138978$ |
| 2025-03-21 | 0.000000000000000000$ | 176,736$ | 0.00239825$ | 0.00139910$ |
| 2025-03-20 | 0.000000000000000000$ | 580,819$ | 0.00283080$ | 0.00239825$ |
| 2025-03-19 | 0.000000000000000000$ | 1,401,000$ | 0.00374818$ | 0.00283080$ |
| 2025-03-18 | 0.000000000000000000$ | 3,627,624$ | 0.00446272$ | 0.00374818$ |
| 2025-03-17 | 0.000000000000000000$ | 1,962,406$ | 0.01435139$ | 0.00446272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
