Soroosh Smart Ecosystem USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 58,569$ | 0.00115856$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 86,965$ | 0.00118889$ | 0.00115856$ |
| 2025-04-03 | 0.000000000000000000$ | 140,243$ | 0.00120305$ | 0.00118889$ |
| 2025-04-02 | 0.000000000000000000$ | 161,509$ | 0.00131900$ | 0.00120305$ |
| 2025-04-01 | 0.000000000000000000$ | 114,011$ | 0.00121253$ | 0.00131900$ |
| 2025-03-31 | 0.000000000000000000$ | 155,977$ | 0.00127190$ | 0.00121253$ |
| 2025-03-30 | 0.000000000000000000$ | 74,916$ | 0.00125012$ | 0.00127190$ |
| 2025-03-29 | 0.000000000000000000$ | 139,101$ | 0.00133934$ | 0.00125012$ |
| 2025-03-28 | 0.000000000000000000$ | 219,138$ | 0.00136027$ | 0.00133934$ |
| 2025-03-27 | 0.000000000000000000$ | 192,631$ | 0.00148912$ | 0.00136027$ |
| 2025-03-26 | 0.000000000000000000$ | 81,127$ | 0.00208546$ | 0.00148912$ |
| 2025-03-25 | 0.000000000000000000$ | 44,616$ | 0.00209861$ | 0.00208546$ |
| 2025-03-24 | 0.000000000000000000$ | 44,247$ | 0.00159207$ | 0.00209861$ |
| 2025-03-23 | 0.000000000000000000$ | 48,086$ | 0.00147720$ | 0.00159207$ |
| 2025-03-22 | 0.000000000000000000$ | 58,392$ | 0.00132188$ | 0.00147720$ |
| 2025-03-21 | 0.000000000000000000$ | 58,499$ | 0.00123163$ | 0.00132188$ |
| 2025-03-20 | 0.000000000000000000$ | 57,979$ | 0.00124333$ | 0.00123163$ |
| 2025-03-19 | 0.000000000000000000$ | 56,348$ | 0.00119081$ | 0.00124333$ |
| 2025-03-18 | 0.000000000000000000$ | 59,041$ | 0.00126104$ | 0.00119081$ |
| 2025-03-17 | 0.000000000000000000$ | 54,424$ | 0.00128232$ | 0.00126104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
