Sorcery Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 98.83$ | 0.00046023$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1.013$ | 0.00220039$ | 0.00046023$ |
| 2025-04-04 | 0.000000000000000000$ | 123.08$ | 0.00217633$ | 0.00220039$ |
| 2025-04-03 | 0.000000000000000000$ | 48.78$ | 0.00224427$ | 0.00217633$ |
| 2025-04-02 | 0.000000000000000000$ | 48.78$ | 0.00224427$ | 0.00224427$ |
| 2025-04-01 | 0.000000000000000000$ | 0.988940$ | 0.00224234$ | 0.00224427$ |
| 2025-03-31 | 0.000000000000000000$ | 2.00$ | 0.00224467$ | 0.00224234$ |
| 2025-03-30 | 0.000000000000000000$ | 310.35$ | 0.00223530$ | 0.00224467$ |
| 2025-03-29 | 0.000000000000000000$ | 197.99$ | 0.00229405$ | 0.00223530$ |
| 2025-03-28 | 0.000000000000000000$ | 4.10$ | 0.00232026$ | 0.00229405$ |
| 2025-03-27 | 0.000000000000000000$ | 11.54$ | 0.00223678$ | 0.00232026$ |
| 2025-03-26 | 0.000000000000000000$ | 2.01$ | 0.00229886$ | 0.00223678$ |
| 2025-03-25 | 0.000000000000000000$ | 1.025$ | 0.00231379$ | 0.00229886$ |
| 2025-03-24 | 0.000000000000000000$ | 1.025$ | 0.00231379$ | 0.00231379$ |
| 2025-03-23 | 0.000000000000000000$ | 49.80$ | 0.00227922$ | 0.00231379$ |
| 2025-03-22 | 0.000000000000000000$ | 136.28$ | 0.00231621$ | 0.00227922$ |
| 2025-03-21 | 0.000000000000000000$ | 59.05$ | 0.00235030$ | 0.00231621$ |
| 2025-03-20 | 0.000000000000000000$ | 130.36$ | 0.00233608$ | 0.00235030$ |
| 2025-03-19 | 0.000000000000000000$ | 48.33$ | 0.00231470$ | 0.00233608$ |
| 2025-03-18 | 0.000000000000000000$ | 27.77$ | 0.00233139$ | 0.00231470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
