Sonic (prev. FTM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,486,405,284$ | 208,635,606$ | 0.467827$ | N/A |
| 2025-04-02 | 1,605,876,474$ | 132,981,980$ | 0.506144$ | 0.467827$ |
| 2025-04-01 | 1,535,900,737$ | 138,418,529$ | 0.484232$ | 0.506144$ |
| 2025-03-31 | 1,566,311,000$ | 109,612,619$ | 0.493700$ | 0.484232$ |
| 2025-03-30 | 1,542,231,322$ | 138,334,532$ | 0.486695$ | 0.493700$ |
| 2025-03-29 | 1,718,254,418$ | 154,991,433$ | 0.541589$ | 0.486695$ |
| 2025-03-28 | 1,917,515,983$ | 142,566,788$ | 0.603861$ | 0.541589$ |
| 2025-03-27 | 1,905,670,229$ | 172,281,811$ | 0.601829$ | 0.603861$ |
| 2025-03-26 | 1,925,871,663$ | 171,322,711$ | 0.606744$ | 0.601829$ |
| 2025-03-25 | 1,885,875,663$ | 239,745,055$ | 0.594186$ | 0.606744$ |
| 2025-03-24 | 1,711,813,595$ | 119,053,935$ | 0.539494$ | 0.594186$ |
| 2025-03-23 | 1,608,994,077$ | 75,110,087$ | 0.506814$ | 0.539494$ |
| 2025-03-22 | 1,603,485,753$ | 116,819,472$ | 0.503989$ | 0.506814$ |
| 2025-03-21 | 1,622,333,062$ | 138,487,707$ | 0.511379$ | 0.503989$ |
| 2025-03-20 | 1,737,840,628$ | 207,785,617$ | 0.547903$ | 0.511379$ |
| 2025-03-19 | 1,568,307,874$ | 139,863,119$ | 0.494098$ | 0.547903$ |
| 2025-03-18 | 1,589,406,222$ | 170,425,634$ | 0.500498$ | 0.494098$ |
| 2025-03-17 | 1,570,860,858$ | 163,615,210$ | 0.494895$ | 0.500498$ |
| 2025-03-16 | 1,747,861,330$ | 113,376,437$ | 0.550481$ | 0.494895$ |
| 2025-03-15 | 1,685,259,420$ | 218,306,392$ | 0.530639$ | 0.550481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
