Sonic SVM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 81,073,154$ | 31,553,104$ | 0.225263$ | N/A |
| 2025-04-03 | 78,134,913$ | 45,090,118$ | 0.216774$ | 0.225263$ |
| 2025-04-02 | 85,760,383$ | 20,964,129$ | 0.238362$ | 0.216774$ |
| 2025-04-01 | 85,822,171$ | 28,092,436$ | 0.238391$ | 0.238362$ |
| 2025-03-31 | 87,349,303$ | 22,090,333$ | 0.242233$ | 0.238391$ |
| 2025-03-30 | 88,444,149$ | 26,283,530$ | 0.246529$ | 0.242233$ |
| 2025-03-29 | 94,531,321$ | 44,959,597$ | 0.262896$ | 0.246529$ |
| 2025-03-28 | 101,264,253$ | 33,068,454$ | 0.280160$ | 0.262896$ |
| 2025-03-27 | 102,261,901$ | 123,247,512$ | 0.285206$ | 0.280160$ |
| 2025-03-26 | 97,276,373$ | 29,600,748$ | 0.270538$ | 0.285206$ |
| 2025-03-25 | 98,025,644$ | 33,256,838$ | 0.272902$ | 0.270538$ |
| 2025-03-24 | 95,866,420$ | 22,319,718$ | 0.265495$ | 0.272902$ |
| 2025-03-23 | 98,113,405$ | 29,304,898$ | 0.271312$ | 0.265495$ |
| 2025-03-22 | 92,315,553$ | 20,020,415$ | 0.256414$ | 0.271312$ |
| 2025-03-21 | 89,166,911$ | 17,915,503$ | 0.247383$ | 0.256414$ |
| 2025-03-20 | 92,755,591$ | 40,732,860$ | 0.257877$ | 0.247383$ |
| 2025-03-19 | 91,667,974$ | 36,152,139$ | 0.254063$ | 0.257877$ |
| 2025-03-18 | 93,882,990$ | 42,138,129$ | 0.260681$ | 0.254063$ |
| 2025-03-17 | 86,818,197$ | 43,263,792$ | 0.241255$ | 0.260681$ |
| 2025-03-16 | 94,314,485$ | 22,244,355$ | 0.261963$ | 0.241255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
