Sonic Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 456.80$ | 0.000000000001072$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 181.18$ | 0.000000000001108$ | 0.000000000001072$ |
| 2025-04-03 | 0.000000000000000000$ | 1.022$ | 0.000000000001137$ | 0.000000000001108$ |
| 2025-04-02 | 0.000000000000000000$ | 3.39$ | 0.000000000001186$ | 0.000000000001137$ |
| 2025-04-01 | 0.000000000000000000$ | 61,238$ | 0.000000000001391$ | 0.000000000001186$ |
| 2025-03-31 | 0.000000000000000000$ | 53,527$ | 0.000000000001171$ | 0.000000000001391$ |
| 2025-03-30 | 0.000000000000000000$ | 56,670$ | 0.000000000001155$ | 0.000000000001171$ |
| 2025-03-29 | 0.000000000000000000$ | 58,200$ | 0.000000000001105$ | 0.000000000001155$ |
| 2025-03-28 | 0.000000000000000000$ | 57,245$ | 0.000000000001167$ | 0.000000000001105$ |
| 2025-03-27 | 0.000000000000000000$ | 53,701$ | 0.000000000001107$ | 0.000000000001167$ |
| 2025-03-26 | 0.000000000000000000$ | 50,310$ | 0.000000000001109$ | 0.000000000001107$ |
| 2025-03-25 | 0.000000000000000000$ | 52,535$ | 0.000000000001146$ | 0.000000000001109$ |
| 2025-03-24 | 0.000000000000000000$ | 51,315$ | 0.000000000001157$ | 0.000000000001146$ |
| 2025-03-23 | 0.000000000000000000$ | 50,295$ | 0.000000000001073$ | 0.000000000001157$ |
| 2025-03-22 | 0.000000000000000000$ | 57,082$ | 0.000000000000984915$ | 0.000000000001073$ |
| 2025-03-21 | 0.000000000000000000$ | 53,775$ | 0.000000000000977385$ | 0.000000000000984915$ |
| 2025-03-20 | 0.000000000000000000$ | 55,269$ | 0.000000000001060$ | 0.000000000000977385$ |
| 2025-03-19 | 0.000000000000000000$ | 53,517$ | 0.000000000001029$ | 0.000000000001060$ |
| 2025-03-18 | 0.000000000000000000$ | 59,809$ | 0.000000000001039$ | 0.000000000001029$ |
| 2025-03-17 | 0.000000000000000000$ | 58,452$ | 0.000000000000996674$ | 0.000000000001039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
