Sonic Bridged USDC.e (Sonic) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 449,614,323$ | 74,269,267$ | 1.002$ | N/A |
| 2025-04-03 | 428,825,824$ | 27,778,674$ | 1.000$ | 1.002$ |
| 2025-04-02 | 426,406,417$ | 28,866,454$ | 1.000$ | 1.000$ |
| 2025-04-01 | 414,925,239$ | 23,133,592$ | 1.000$ | 1.000$ |
| 2025-03-31 | 356,041,972$ | 33,526,732$ | 1.000$ | 1.000$ |
| 2025-03-30 | 342,084,548$ | 36,882,644$ | 0.999805$ | 1.000$ |
| 2025-03-29 | 339,567,212$ | 24,912,223$ | 1.000$ | 0.999805$ |
| 2025-03-28 | 352,906,354$ | 31,734,312$ | 0.999858$ | 1.000$ |
| 2025-03-27 | 327,329,448$ | 23,552,636$ | 0.999780$ | 0.999858$ |
| 2025-03-26 | 316,732,526$ | 42,914,208$ | 1.000$ | 0.999780$ |
| 2025-03-25 | 301,960,548$ | 29,341,488$ | 0.999817$ | 1.000$ |
| 2025-03-24 | 270,594,943$ | 7,302,576$ | 0.999568$ | 0.999817$ |
| 2025-03-23 | 257,390,295$ | 27,424,888$ | 1.000$ | 0.999568$ |
| 2025-03-22 | 250,350,871$ | 10,396,414$ | 0.999958$ | 1.000$ |
| 2025-03-21 | 257,404,024$ | 18,075,916$ | 0.999767$ | 0.999958$ |
| 2025-03-20 | 262,837,715$ | 77,779,648$ | 0.998975$ | 0.999767$ |
| 2025-03-19 | 256,931,945$ | 50,728,571$ | 1.000$ | 0.998975$ |
| 2025-03-18 | 247,523,485$ | 63,016,374$ | 0.999965$ | 1.000$ |
| 2025-03-17 | 247,201,657$ | 20,273,392$ | 1.000$ | 0.999965$ |
| 2025-03-16 | 244,785,666$ | 14,726,726$ | 0.999755$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
