Soneium Bridged ASTR (Soneium) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,397,369$ | 0.02637252$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,610,963$ | 0.02686207$ | 0.02637252$ |
| 2025-04-02 | 0.000000000000000000$ | 998,745$ | 0.02927706$ | 0.02686207$ |
| 2025-04-01 | 0.000000000000000000$ | 1,356,888$ | 0.02924995$ | 0.02927706$ |
| 2025-03-31 | 0.000000000000000000$ | 1,646,733$ | 0.02994526$ | 0.02924995$ |
| 2025-03-30 | 0.000000000000000000$ | 1,300,528$ | 0.03011256$ | 0.02994526$ |
| 2025-03-29 | 0.000000000000000000$ | 1,975,158$ | 0.03160850$ | 0.03011256$ |
| 2025-03-28 | 0.000000000000000000$ | 971,484$ | 0.03382474$ | 0.03160850$ |
| 2025-03-27 | 0.000000000000000000$ | 1,529,403$ | 0.03346230$ | 0.03382474$ |
| 2025-03-26 | 0.000000000000000000$ | 647,100$ | 0.03476976$ | 0.03346230$ |
| 2025-03-25 | 0.000000000000000000$ | 840,956$ | 0.03411698$ | 0.03476976$ |
| 2025-03-24 | 0.000000000000000000$ | 865,568$ | 0.03268891$ | 0.03411698$ |
| 2025-03-23 | 0.000000000000000000$ | 881,392$ | 0.03261448$ | 0.03268891$ |
| 2025-03-22 | 0.000000000000000000$ | 1,095,405$ | 0.03238374$ | 0.03261448$ |
| 2025-03-21 | 0.000000000000000000$ | 1,228,787$ | 0.03227561$ | 0.03238374$ |
| 2025-03-20 | 0.000000000000000000$ | 655,990$ | 0.03333497$ | 0.03227561$ |
| 2025-03-19 | 0.000000000000000000$ | 1,211,680$ | 0.03193121$ | 0.03333497$ |
| 2025-03-18 | 0.000000000000000000$ | 1,086,005$ | 0.03196360$ | 0.03193121$ |
| 2025-03-17 | 0.000000000000000000$ | 825,568$ | 0.03070708$ | 0.03196360$ |
| 2025-03-16 | 0.000000000000000000$ | 661,915$ | 0.03190494$ | 0.03070708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
