SonarWatch USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 28.46$ | 0.00560920$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 40.85$ | 0.00558967$ | 0.00560920$ |
| 2025-04-04 | 0.000000000000000000$ | 7.71$ | 0.00568700$ | 0.00558967$ |
| 2025-04-03 | 0.000000000000000000$ | 63.36$ | 0.00564184$ | 0.00568700$ |
| 2025-04-02 | 0.000000000000000000$ | 2.76$ | 0.00564818$ | 0.00564184$ |
| 2025-04-01 | 0.000000000000000000$ | 11.59$ | 0.00565771$ | 0.00564818$ |
| 2025-03-31 | 0.000000000000000000$ | 6.05$ | 0.00567805$ | 0.00565771$ |
| 2025-03-30 | 0.000000000000000000$ | 125.74$ | 0.00568759$ | 0.00567805$ |
| 2025-03-29 | 0.000000000000000000$ | 186.19$ | 0.00569908$ | 0.00568759$ |
| 2025-03-28 | 0.000000000000000000$ | 2.04$ | 0.00580850$ | 0.00569908$ |
| 2025-03-27 | 0.000000000000000000$ | 33.94$ | 0.00584361$ | 0.00580850$ |
| 2025-03-26 | 0.000000000000000000$ | 38.75$ | 0.00580401$ | 0.00584361$ |
| 2025-03-25 | 0.000000000000000000$ | 1,762.62$ | 0.00583779$ | 0.00580401$ |
| 2025-03-24 | 0.000000000000000000$ | 20.64$ | 0.00652659$ | 0.00583779$ |
| 2025-03-23 | 0.000000000000000000$ | 220.37$ | 0.00650055$ | 0.00652659$ |
| 2025-03-22 | 0.000000000000000000$ | 223.54$ | 0.00649812$ | 0.00650055$ |
| 2025-03-21 | 0.000000000000000000$ | 35.51$ | 0.00664857$ | 0.00649812$ |
| 2025-03-20 | 0.000000000000000000$ | 348.62$ | 0.00661215$ | 0.00664857$ |
| 2025-03-19 | 0.000000000000000000$ | 1.36$ | 0.00680791$ | 0.00661215$ |
| 2025-03-18 | 0.000000000000000000$ | 1,047.62$ | 0.00680742$ | 0.00680791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
