Solzilla USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 291.92$ | 0.000000000073673$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 172.84$ | 0.000000000069730$ | 0.000000000073673$ |
| 2025-04-03 | 0.000000000000000000$ | 44.75$ | 0.000000000069498$ | 0.000000000069730$ |
| 2025-04-02 | 0.000000000000000000$ | 183.01$ | 0.000000000074363$ | 0.000000000069498$ |
| 2025-04-01 | 0.000000000000000000$ | 121.38$ | 0.000000000073471$ | 0.000000000074363$ |
| 2025-03-31 | 0.000000000000000000$ | 42.87$ | 0.000000000072594$ | 0.000000000073471$ |
| 2025-03-30 | 0.000000000000000000$ | 606.45$ | 0.000000000072135$ | 0.000000000072594$ |
| 2025-03-29 | 0.000000000000000000$ | 79.49$ | 0.000000000076262$ | 0.000000000072135$ |
| 2025-03-28 | 0.000000000000000000$ | 139.90$ | 0.000000000081512$ | 0.000000000076262$ |
| 2025-03-27 | 0.000000000000000000$ | 148.89$ | 0.000000000080955$ | 0.000000000081512$ |
| 2025-03-26 | 0.000000000000000000$ | 1,309.00$ | 0.000000000083971$ | 0.000000000080955$ |
| 2025-03-25 | 0.000000000000000000$ | 243.78$ | 0.000000000090238$ | 0.000000000083971$ |
| 2025-03-24 | 0.000000000000000000$ | 376.74$ | 0.000000000083355$ | 0.000000000090238$ |
| 2025-03-23 | 0.000000000000000000$ | 205.48$ | 0.000000000079988$ | 0.000000000083355$ |
| 2025-03-22 | 0.000000000000000000$ | 202.13$ | 0.000000000077547$ | 0.000000000079988$ |
| 2025-03-21 | 0.000000000000000000$ | 285.39$ | 0.000000000078158$ | 0.000000000077547$ |
| 2025-03-20 | 0.000000000000000000$ | 79.07$ | 0.000000000083655$ | 0.000000000078158$ |
| 2025-03-19 | 0.000000000000000000$ | 62.87$ | 0.000000000077693$ | 0.000000000083655$ |
| 2025-03-18 | 0.000000000000000000$ | 121.59$ | 0.000000000079765$ | 0.000000000077693$ |
| 2025-03-17 | 0.000000000000000000$ | 100.55$ | 0.000000000077108$ | 0.000000000079765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
