Solvex Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 515,923$ | 0.116513$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 574,860$ | 0.137981$ | 0.116513$ |
| 2025-04-02 | 0.000000000000000000$ | 439,305$ | 0.146057$ | 0.137981$ |
| 2025-04-01 | 0.000000000000000000$ | 483,368$ | 0.131723$ | 0.146057$ |
| 2025-03-31 | 0.000000000000000000$ | 77,980$ | 0.068515$ | 0.131723$ |
| 2025-03-30 | 0.000000000000000000$ | 190,711$ | 0.068037$ | 0.068515$ |
| 2025-03-29 | 0.000000000000000000$ | 46,129$ | 0.03977768$ | 0.068037$ |
| 2025-03-28 | 0.000000000000000000$ | 30,195$ | 0.03649154$ | 0.03977768$ |
| 2025-03-27 | 0.000000000000000000$ | 12,117.59$ | 0.03686138$ | 0.03649154$ |
| 2025-03-26 | 0.000000000000000000$ | 15,236.47$ | 0.03792915$ | 0.03686138$ |
| 2025-03-25 | 0.000000000000000000$ | 24,841$ | 0.03980931$ | 0.03792915$ |
| 2025-03-24 | 0.000000000000000000$ | 41,519$ | 0.03697423$ | 0.03980931$ |
| 2025-03-23 | 0.000000000000000000$ | 21,337$ | 0.04489592$ | 0.03697423$ |
| 2025-03-22 | 0.000000000000000000$ | 59,324$ | 0.04515936$ | 0.04489592$ |
| 2025-03-21 | 0.000000000000000000$ | 59,806$ | 0.050856$ | 0.04515936$ |
| 2025-03-20 | 0.000000000000000000$ | 62,668$ | 0.050305$ | 0.050856$ |
| 2025-03-19 | 0.000000000000000000$ | 125,722$ | 0.053644$ | 0.050305$ |
| 2025-03-18 | 0.000000000000000000$ | 34,923$ | 0.04358073$ | 0.053644$ |
| 2025-03-17 | 0.000000000000000000$ | 38,192$ | 0.03870201$ | 0.04358073$ |
| 2025-03-16 | 0.000000000000000000$ | 30,756$ | 0.03309880$ | 0.03870201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
