Solv Protocol SolvBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,287,857,628$ | 3,657,852$ | 82,412$ | N/A |
| 2025-04-02 | 1,328,836,326$ | 3,054,716$ | 84,959$ | 82,412$ |
| 2025-04-01 | 1,291,562,168$ | 5,713,869$ | 82,378$ | 84,959$ |
| 2025-03-31 | 1,278,896,323$ | 3,485,424$ | 82,374$ | 82,378$ |
| 2025-03-30 | 1,286,654,217$ | 4,499,778$ | 82,407$ | 82,374$ |
| 2025-03-29 | 1,310,739,493$ | 9,614,134$ | 84,082$ | 82,407$ |
| 2025-03-28 | 1,360,032,321$ | 6,547,393$ | 86,837$ | 84,082$ |
| 2025-03-27 | 1,354,577,982$ | 2,801,568$ | 86,585$ | 86,837$ |
| 2025-03-26 | 1,306,385,771$ | 2,278,047$ | 87,344$ | 86,585$ |
| 2025-03-25 | 1,356,694,415$ | 1,708,572$ | 87,051$ | 87,344$ |
| 2025-03-24 | 1,343,381,703$ | 795,728$ | 85,266$ | 87,051$ |
| 2025-03-23 | 1,315,612,217$ | 757,618$ | 83,708$ | 85,266$ |
| 2025-03-22 | 1,339,759,022$ | 1,149,898$ | 84,091$ | 83,708$ |
| 2025-03-21 | 1,326,968,044$ | 3,823,530$ | 84,051$ | 84,091$ |
| 2025-03-20 | 1,360,570,116$ | 1,459,879$ | 86,495$ | 84,051$ |
| 2025-03-19 | 1,297,729,153$ | 3,075,858$ | 82,553$ | 86,495$ |
| 2025-03-18 | 1,316,270,563$ | 1,436,065$ | 83,863$ | 82,553$ |
| 2025-03-17 | 1,311,125,948$ | 1,198,838$ | 82,340$ | 83,863$ |
| 2025-03-16 | 1,341,615,390$ | 17,845,744$ | 84,283$ | 82,340$ |
| 2025-03-15 | 1,333,084,933$ | 3,014,293$ | 83,823$ | 84,283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
