Solv Protocol SolvBTC.BBN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 741,866,755$ | 96,078$ | 82,571$ | N/A |
| 2025-04-02 | 756,348,228$ | 277,001$ | 84,179$ | 82,571$ |
| 2025-04-01 | 766,191,751$ | 257,781$ | 81,810$ | 84,179$ |
| 2025-03-31 | 794,346,931$ | 21,293$ | 82,452$ | 81,810$ |
| 2025-03-30 | 791,713,177$ | 862,907$ | 82,138$ | 82,452$ |
| 2025-03-29 | 806,131,378$ | 3,833,613$ | 83,644$ | 82,138$ |
| 2025-03-28 | 830,193,805$ | 328,817$ | 86,107$ | 83,644$ |
| 2025-03-27 | 828,032,575$ | 289,898$ | 85,911$ | 86,107$ |
| 2025-03-26 | 829,904,792$ | 544,084$ | 86,047$ | 85,911$ |
| 2025-03-25 | 836,863,510$ | 292,788$ | 87,009$ | 86,047$ |
| 2025-03-24 | 815,530,539$ | 250,600$ | 84,597$ | 87,009$ |
| 2025-03-23 | 804,731,791$ | 51,645$ | 83,505$ | 84,597$ |
| 2025-03-22 | 810,797,363$ | 426,006$ | 84,120$ | 83,505$ |
| 2025-03-21 | 824,500,209$ | 110,546$ | 85,536$ | 84,120$ |
| 2025-03-20 | 860,198,693$ | 522,119$ | 85,894$ | 85,536$ |
| 2025-03-19 | 826,184,144$ | 368,051$ | 82,436$ | 85,894$ |
| 2025-03-18 | 829,667,922$ | 216,210$ | 82,914$ | 82,436$ |
| 2025-03-17 | 819,013,193$ | 102,410$ | 81,687$ | 82,914$ |
| 2025-03-16 | 840,024,216$ | 8,358,706$ | 83,935$ | 81,687$ |
| 2025-03-15 | 836,592,373$ | 306,605$ | 83,597$ | 83,935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
