Solstream USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.79$ | 0.00241770$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 59.04$ | 0.00246466$ | 0.00241770$ |
| 2025-04-04 | 0.000000000000000000$ | 112.58$ | 0.00237788$ | 0.00246466$ |
| 2025-04-03 | 0.000000000000000000$ | 7.17$ | 0.00245709$ | 0.00237788$ |
| 2025-04-02 | 0.000000000000000000$ | 43.67$ | 0.00263348$ | 0.00245709$ |
| 2025-04-01 | 0.000000000000000000$ | 2.26$ | 0.00260588$ | 0.00263348$ |
| 2025-03-31 | 0.000000000000000000$ | 2.26$ | 0.00260588$ | 0.00260588$ |
| 2025-03-30 | 0.000000000000000000$ | 53.85$ | 0.00269268$ | 0.00260588$ |
| 2025-03-29 | 0.000000000000000000$ | 54.60$ | 0.00273017$ | 0.00269268$ |
| 2025-03-28 | 0.000000000000000000$ | 69.40$ | 0.00293170$ | 0.00273017$ |
| 2025-03-27 | 0.000000000000000000$ | 1.87$ | 0.00286930$ | 0.00293170$ |
| 2025-03-26 | 0.000000000000000000$ | 12.35$ | 0.00300252$ | 0.00286930$ |
| 2025-03-25 | 0.000000000000000000$ | 1.44$ | 0.00295397$ | 0.00300252$ |
| 2025-03-24 | 0.000000000000000000$ | 40.85$ | 0.00274693$ | 0.00295397$ |
| 2025-03-23 | 0.000000000000000000$ | 40.85$ | 0.00274693$ | 0.00274693$ |
| 2025-03-15 | 0.000000000000000000$ | 4.88$ | 0.00263701$ | 0.00274693$ |
| 2025-03-14 | 0.000000000000000000$ | 4.79$ | 0.00259171$ | 0.00263701$ |
| 2025-03-13 | 0.000000000000000000$ | 5.25$ | 0.00265552$ | 0.00259171$ |
| 2025-03-12 | 0.000000000000000000$ | 65.45$ | 0.00252695$ | 0.00265552$ |
| 2025-03-11 | 0.000000000000000000$ | 65.09$ | 0.00251302$ | 0.00252695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
