Solnic USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 5,528,905$ | 5,164.97$ | 0.00589226$ | N/A |
| 2025-04-04 | 5,124,019$ | 6,248.83$ | 0.00544498$ | 0.00589226$ |
| 2025-04-03 | 5,248,672$ | 10,667.45$ | 0.00553047$ | 0.00544498$ |
| 2025-04-02 | 5,473,891$ | 23,853$ | 0.00579593$ | 0.00553047$ |
| 2025-04-01 | 5,951,889$ | 17,420.52$ | 0.00632442$ | 0.00579593$ |
| 2025-03-31 | 6,548,577$ | 205,648$ | 0.00693697$ | 0.00632442$ |
| 2025-03-30 | 5,518,852$ | 14,806.05$ | 0.00587190$ | 0.00693697$ |
| 2025-03-29 | 6,195,885$ | 63,664$ | 0.00663147$ | 0.00587190$ |
| 2025-03-28 | 6,448,165$ | 6,502.01$ | 0.00685993$ | 0.00663147$ |
| 2025-03-27 | 6,304,751$ | 14,675.50$ | 0.00673817$ | 0.00685993$ |
| 2025-03-26 | 6,540,450$ | 8,911.94$ | 0.00695890$ | 0.00673817$ |
| 2025-03-25 | 6,375,063$ | 29,360$ | 0.00681790$ | 0.00695890$ |
| 2025-03-24 | 5,828,956$ | 6,432.02$ | 0.00623678$ | 0.00681790$ |
| 2025-03-23 | 5,705,800$ | 5,291.46$ | 0.00606997$ | 0.00623678$ |
| 2025-03-22 | 5,787,656$ | 23,833$ | 0.00615804$ | 0.00606997$ |
| 2025-03-21 | 5,787,629$ | 91,968$ | 0.00618599$ | 0.00615804$ |
| 2025-03-20 | 4,863,579$ | 97,477$ | 0.00520289$ | 0.00618599$ |
| 2025-03-19 | 3,617,748$ | 7,475.80$ | 0.00386632$ | 0.00520289$ |
| 2025-03-18 | 3,709,349$ | 11,612.56$ | 0.00394666$ | 0.00386632$ |
| 2025-03-17 | 3,586,263$ | 12,521.81$ | 0.00380088$ | 0.00394666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
