Solidus Ai Tech USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 35,496,586$ | 7,369,734$ | 0.02352440$ | N/A |
| 2025-04-03 | 35,401,945$ | 7,603,465$ | 0.02353529$ | 0.02352440$ |
| 2025-04-02 | 37,658,789$ | 7,238,261$ | 0.02505185$ | 0.02353529$ |
| 2025-04-01 | 36,823,657$ | 6,680,276$ | 0.02449676$ | 0.02505185$ |
| 2025-03-31 | 38,649,035$ | 7,113,473$ | 0.02574275$ | 0.02449676$ |
| 2025-03-30 | 39,050,225$ | 7,540,314$ | 0.02600022$ | 0.02574275$ |
| 2025-03-29 | 41,862,739$ | 11,009,887$ | 0.02787695$ | 0.02600022$ |
| 2025-03-28 | 44,079,003$ | 11,638,475$ | 0.02946421$ | 0.02787695$ |
| 2025-03-27 | 46,851,362$ | 10,315,096$ | 0.03130070$ | 0.02946421$ |
| 2025-03-26 | 47,319,469$ | 11,035,941$ | 0.03176717$ | 0.03130070$ |
| 2025-03-25 | 47,855,481$ | 9,585,896$ | 0.03214009$ | 0.03176717$ |
| 2025-03-24 | 44,793,053$ | 7,434,893$ | 0.03005849$ | 0.03214009$ |
| 2025-03-23 | 45,611,147$ | 9,271,869$ | 0.03057586$ | 0.03005849$ |
| 2025-03-22 | 46,706,001$ | 8,680,313$ | 0.03135145$ | 0.03057586$ |
| 2025-03-21 | 48,978,093$ | 8,116,764$ | 0.03294027$ | 0.03135145$ |
| 2025-03-20 | 52,113,672$ | 8,849,711$ | 0.03498462$ | 0.03294027$ |
| 2025-03-19 | 47,944,586$ | 6,086,631$ | 0.03230884$ | 0.03498462$ |
| 2025-03-18 | 49,403,611$ | 8,144,467$ | 0.03355834$ | 0.03230884$ |
| 2025-03-17 | 43,860,813$ | 6,444,256$ | 0.02949866$ | 0.03355834$ |
| 2025-03-16 | 44,274,670$ | 5,446,057$ | 0.02978444$ | 0.02949866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
