Solid X USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 56,760$ | 9.13$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 44,444$ | 8.41$ | 9.13$ |
| 2025-04-02 | 0.000000000000000000$ | 95,702$ | 8.14$ | 8.41$ |
| 2025-04-01 | 0.000000000000000000$ | 125,269$ | 8.05$ | 8.14$ |
| 2025-03-31 | 0.000000000000000000$ | 134,642$ | 7.21$ | 8.05$ |
| 2025-03-30 | 0.000000000000000000$ | 106,863$ | 8.09$ | 7.21$ |
| 2025-03-29 | 0.000000000000000000$ | 251,822$ | 8.14$ | 8.09$ |
| 2025-03-28 | 0.000000000000000000$ | 140,124$ | 8.60$ | 8.14$ |
| 2025-03-27 | 0.000000000000000000$ | 153,535$ | 9.88$ | 8.60$ |
| 2025-03-26 | 0.000000000000000000$ | 293,587$ | 10.55$ | 9.88$ |
| 2025-03-25 | 0.000000000000000000$ | 256,092$ | 9.71$ | 10.55$ |
| 2025-03-24 | 0.000000000000000000$ | 545,945$ | 9.21$ | 9.71$ |
| 2025-03-23 | 0.000000000000000000$ | 1,165,133$ | 7.84$ | 9.21$ |
| 2025-03-22 | 0.000000000000000000$ | 2,113,702$ | 7.48$ | 7.84$ |
| 2025-03-21 | 0.000000000000000000$ | 802,678$ | 6.64$ | 7.48$ |
| 2025-03-20 | 0.000000000000000000$ | 641,038$ | 8.34$ | 6.64$ |
| 2025-03-19 | 0.000000000000000000$ | 1,344,833$ | 9.04$ | 8.34$ |
| 2025-03-18 | 0.000000000000000000$ | 331,953$ | 9.70$ | 9.04$ |
| 2025-03-17 | 0.000000000000000000$ | 309,447$ | 10.10$ | 9.70$ |
| 2025-03-16 | 0.000000000000000000$ | 353,957$ | 9.72$ | 10.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
