SolCex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,146$ | 0.00307961$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 30,130$ | 0.00317535$ | 0.00307961$ |
| 2025-04-02 | 0.000000000000000000$ | 18,980.94$ | 0.00340494$ | 0.00317535$ |
| 2025-04-01 | 0.000000000000000000$ | 18,159.65$ | 0.00325350$ | 0.00340494$ |
| 2025-03-31 | 0.000000000000000000$ | 16,734.25$ | 0.00325204$ | 0.00325350$ |
| 2025-03-30 | 0.000000000000000000$ | 24,664$ | 0.00316022$ | 0.00325204$ |
| 2025-03-29 | 0.000000000000000000$ | 43,427$ | 0.00338859$ | 0.00316022$ |
| 2025-03-28 | 0.000000000000000000$ | 38,329$ | 0.00362215$ | 0.00338859$ |
| 2025-03-27 | 0.000000000000000000$ | 44,175$ | 0.00373196$ | 0.00362215$ |
| 2025-03-26 | 0.000000000000000000$ | 39,600$ | 0.00384237$ | 0.00373196$ |
| 2025-03-25 | 0.000000000000000000$ | 53,235$ | 0.00379105$ | 0.00384237$ |
| 2025-03-24 | 0.000000000000000000$ | 26,905$ | 0.00337673$ | 0.00379105$ |
| 2025-03-23 | 0.000000000000000000$ | 55,594$ | 0.00344044$ | 0.00337673$ |
| 2025-03-22 | 0.000000000000000000$ | 62,852$ | 0.00325354$ | 0.00344044$ |
| 2025-03-21 | 0.000000000000000000$ | 77,807$ | 0.00300505$ | 0.00325354$ |
| 2025-03-20 | 0.000000000000000000$ | 217,028$ | 0.00329635$ | 0.00300505$ |
| 2025-03-19 | 0.000000000000000000$ | 37,656$ | 0.00361456$ | 0.00329635$ |
| 2025-03-18 | 0.000000000000000000$ | 23,846$ | 0.00383578$ | 0.00361456$ |
| 2025-03-17 | 0.000000000000000000$ | 24,543$ | 0.00373010$ | 0.00383578$ |
| 2025-03-16 | 0.000000000000000000$ | 13,602.65$ | 0.00402611$ | 0.00373010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
