SolCard USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13,342.94$ | 0.02209615$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,701.12$ | 0.02085639$ | 0.02209615$ |
| 2025-04-03 | 0.000000000000000000$ | 5,372.31$ | 0.02039420$ | 0.02085639$ |
| 2025-04-02 | 0.000000000000000000$ | 36,126$ | 0.02215256$ | 0.02039420$ |
| 2025-04-01 | 0.000000000000000000$ | 26,323$ | 0.02146070$ | 0.02215256$ |
| 2025-03-31 | 0.000000000000000000$ | 10,847.56$ | 0.02399975$ | 0.02146070$ |
| 2025-03-30 | 0.000000000000000000$ | 8,038.55$ | 0.02310487$ | 0.02399975$ |
| 2025-03-29 | 0.000000000000000000$ | 11,008.57$ | 0.02442762$ | 0.02310487$ |
| 2025-03-28 | 0.000000000000000000$ | 32,041$ | 0.02432461$ | 0.02442762$ |
| 2025-03-27 | 0.000000000000000000$ | 14,264.99$ | 0.02541635$ | 0.02432461$ |
| 2025-03-26 | 0.000000000000000000$ | 24,207$ | 0.02487427$ | 0.02541635$ |
| 2025-03-25 | 0.000000000000000000$ | 8,587.19$ | 0.02502756$ | 0.02487427$ |
| 2025-03-24 | 0.000000000000000000$ | 6,402.54$ | 0.02381629$ | 0.02502756$ |
| 2025-03-23 | 0.000000000000000000$ | 8,448.85$ | 0.02280725$ | 0.02381629$ |
| 2025-03-22 | 0.000000000000000000$ | 8,360.61$ | 0.02242541$ | 0.02280725$ |
| 2025-03-21 | 0.000000000000000000$ | 15,478.55$ | 0.02262684$ | 0.02242541$ |
| 2025-03-20 | 0.000000000000000000$ | 35,603$ | 0.02362717$ | 0.02262684$ |
| 2025-03-19 | 0.000000000000000000$ | 4,693.36$ | 0.02485363$ | 0.02362717$ |
| 2025-03-18 | 0.000000000000000000$ | 9,572.77$ | 0.02518696$ | 0.02485363$ |
| 2025-03-17 | 0.000000000000000000$ | 9,477.75$ | 0.02423562$ | 0.02518696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
